7,622.77

+42.70

+0.56%

52,264.07

+493.76

+0.95%

25,612.52

+175.52

+0.69%

2,840.93

+29.08

+1.03%

4.9040

-0.0250

-0.51%

18.64

-0.78

-4.02%

3,971.50

+72.60

+1.86%

77,277.13

-742.87

-0.95%

Crude Oil Dec 26

97.21

-6.91

-6.64%

US Private Equity

10,850.63

-82.20

-0.75%

HKSE - Delayed Quote HKD

Tian An Medicare Limited (0383.HK)

0.855 +0.070 (+8.92%)

At close: 1:01:39 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	0.785	0.785	0.785	0.785	0.785	50,000
Oct 29, 2026	0.895	0.895	0.895	0.895	0.895	-
Oct 28, 2026	0.785	0.895	0.785	0.895	0.895	200,000
Oct 27, 2026	0.895	0.895	0.895	0.895	0.895	-
Oct 26, 2026	0.895	0.895	0.895	0.895	0.895	-
Oct 23, 2026	0.805	0.805	0.805	0.805	0.805	50,000
Oct 22, 2026	0.905	0.905	0.905	0.905	0.905	50,000
Oct 21, 2026	0.800	0.800	0.790	0.790	0.790	75,000
Oct 20, 2026	0.875	0.875	0.875	0.875	0.875	50,000
Oct 16, 2026	0.800	0.800	0.800	0.800	0.800	-
Oct 15, 2026	0.800	0.800	0.800	0.800	0.800	-
Oct 14, 2026	0.800	0.800	0.800	0.800	0.800	-
Oct 13, 2026	0.800	0.800	0.800	0.800	0.800	-
Oct 12, 2026	0.800	0.800	0.800	0.800	0.800	-
Oct 9, 2026	0.830	0.830	0.830	0.830	0.830	-
Oct 8, 2026	0.880	0.880	0.830	0.830	0.830	72,000
Oct 7, 2026	1.015	1.015	1.015	0.980	0.980	50,000
Oct 6, 2026	0.905	0.905	0.905	0.905	0.905	50,000
Oct 5, 2026	1.035	1.035	1.035	1.035	1.035	-
Oct 2, 2026	1.035	1.035	1.035	1.035	1.035	50,000
Sep 30, 2026	0.910	0.910	0.910	0.910	0.910	-
Sep 29, 2026	0.910	0.910	0.910	0.910	0.910	-
Sep 28, 2026	0.905	0.910	0.900	0.910	0.910	157,000
Sep 25, 2026	0.870	1.085	0.870	0.990	0.990	155,000
Sep 24, 2026	0.865	0.865	0.865	0.865	0.865	-
Sep 23, 2026	0.865	0.865	0.865	0.865	0.865	45,000
Sep 22, 2026	0.960	0.960	0.960	0.960	0.960	-
Sep 21, 2026	0.960	0.960	0.960	0.960	0.960	-
Sep 18, 2026	0.810	0.810	0.810	0.810	0.810	-
Sep 17, 2026	0.880	0.945	0.800	0.805	0.805	79,800
Sep 16, 2026	0.780	0.780	0.780	0.780	0.780	-
Sep 15, 2026	0.780	0.780	0.780	0.780	0.780	7,000
Sep 14, 2026	0.785	0.785	0.785	0.785	0.785	-
Sep 11, 2026	0.785	0.785	0.785	0.785	0.785	-
Sep 10, 2026	0.785	0.785	0.785	0.785	0.785	-
Sep 9, 2026	0.785	0.785	0.785	0.785	0.785	-
Sep 8, 2026	0.785	0.785	0.785	0.785	0.785	-
Sep 7, 2026	0.785	0.785	0.785	0.785	0.785	-
Sep 4, 2026	0.780	0.785	0.780	0.785	0.785	14,200
Sep 3, 2026	0.810	0.810	0.810	0.810	0.810	-
Sep 2, 2026	0.810	0.810	0.810	0.810	0.810	80,000
Sep 1, 2026	0.810	0.810	0.810	0.810	0.810	-
Aug 31, 2026	0.810	0.810	0.810	0.810	0.810	-
Aug 28, 2026	0.810	0.810	0.810	0.810	0.810	-
Aug 27, 2026	0.810	0.810	0.810	0.810	0.810	-
Aug 26, 2026	0.810	0.810	0.810	0.810	0.810	-
Aug 25, 2026	0.810	0.810	0.810	0.810	0.810	-
Aug 24, 2026	0.810	0.810	0.810	0.810	0.810	-
Aug 21, 2026	0.810	0.810	0.810	0.810	0.810	-
Aug 20, 2026	0.810	0.810	0.810	0.810	0.810	-
Aug 19, 2026	0.810	0.810	0.810	0.810	0.810	-
Aug 18, 2026	0.810	0.810	0.810	0.810	0.810	5,000
Aug 17, 2026	0.810	0.810	0.810	0.810	0.810	-
Aug 14, 2026	0.810	0.810	0.810	0.810	0.810	-
Aug 13, 2026	0.810	0.810	0.810	0.810	0.810	-
Aug 12, 2026	0.810	0.810	0.810	0.810	0.810	8,500
Aug 11, 2026	0.810	0.810	0.810	0.810	0.810	-
Aug 10, 2026	0.810	0.810	0.810	0.810	0.810	-
Aug 7, 2026	0.810	0.810	0.810	0.810	0.810	7,500
Aug 6, 2026	0.820	0.820	0.820	0.820	0.820	-
Aug 5, 2026	0.810	0.820	0.810	0.820	0.820	26,280
Aug 4, 2026	0.810	0.810	0.810	0.810	0.810	-
Aug 3, 2026	0.810	0.810	0.810	0.810	0.810	-
Jul 31, 2026	0.810	0.810	0.810	0.810	0.810	-
Jul 30, 2026	0.810	0.810	0.810	0.810	0.810	-
Jul 29, 2026	0.850	0.850	0.810	0.810	0.810	305,000
Jul 28, 2026	0.850	0.850	0.850	0.850	0.850	6,000
Jul 27, 2026	0.850	0.850	0.850	0.850	0.850	-
Jul 24, 2026	0.850	0.850	0.850	0.850	0.850	-
Jul 23, 2026	0.850	0.850	0.850	0.850	0.850	-
Jul 22, 2026	0.850	0.850	0.850	0.850	0.850	-
Jul 21, 2026	0.850	0.850	0.850	0.850	0.850	-
Jul 20, 2026	0.850	0.850	0.850	0.850	0.850	-
Jul 17, 2026	0.850	0.850	0.850	0.850	0.850	-
Jul 16, 2026	0.850	0.850	0.850	0.850	0.850	-
Jul 15, 2026	0.850	0.850	0.850	0.850	0.850	-
Jul 14, 2026	0.850	0.850	0.850	0.850	0.850	-
Jul 13, 2026	0.850	0.850	0.850	0.850	0.850	-
Jul 10, 2026	0.850	0.850	0.850	0.850	0.850	-
Jul 9, 2026	0.850	0.850	0.850	0.850	0.850	-
Jul 8, 2026	0.850	0.850	0.850	0.850	0.850	-
Jul 7, 2026	0.850	0.850	0.850	0.850	0.850	-
Jul 6, 2026	0.850	0.850	0.850	0.850	0.850	-
Jul 3, 2026	0.850	0.850	0.850	0.850	0.850	-
Jul 2, 2026	0.850	0.850	0.850	0.850	0.850	-
Jun 30, 2026	0.850	0.850	0.850	0.850	0.850	-
Jun 29, 2026	0.850	0.850	0.850	0.850	0.850	10,000
Jun 26, 2026	0.850	0.850	0.850	0.850	0.850	15,166
Jun 25, 2026	0.860	0.860	0.850	0.850	0.850	10,000
Jun 24, 2026	0.860	0.860	0.860	0.860	0.860	-
Jun 23, 2026	0.860	0.860	0.860	0.860	0.860	-
Jun 22, 2026	0.860	0.860	0.860	0.860	0.860	5,800
Jun 18, 2026	0.870	0.870	0.870	0.870	0.870	-
Jun 17, 2026	0.870	0.870	0.870	0.870	0.870	-
Jun 16, 2026	0.870	0.870	0.870	0.870	0.870	-
Jun 15, 2026	0.870	0.870	0.870	0.870	0.870	-
Jun 12, 2026	0.870	0.870	0.870	0.870	0.870	-
Jun 11, 2026	0.890	0.890	0.890	0.890	0.890	55,000
Jun 10, 2026	0.900	0.900	0.900	0.900	0.900	-
Jun 9, 2026	0.900	0.900	0.900	0.900	0.900	5,000
Jun 8, 2026	1.000	1.000	1.000	1.000	1.000	-
Jun 5, 2026	1.000	1.000	1.000	1.000	1.000	-
Jun 4, 2026	1.000	1.000	1.000	1.000	1.000	-
Jun 3, 2026	1.020	1.020	1.000	1.000	1.000	11,017
Jun 2, 2026	1.050	1.050	1.050	1.050	1.050	-
Jun 1, 2026	1.050	1.050	1.050	1.050	1.050	-
May 29, 2026	1.050	1.050	1.050	1.050	1.050	53,000
May 28, 2026	1.050	1.050	1.050	1.050	1.050	7,000
May 27, 2026	1.040	1.040	1.040	1.040	1.040	-
May 26, 2026	1.090	1.090	1.090	1.090	1.090	-
May 22, 2026	1.110	1.110	1.110	1.110	1.110	-
May 21, 2026	1.110	1.110	1.110	1.110	1.110	-
May 20, 2026	1.050	1.120	1.050	1.110	1.110	70,000
May 19, 2026	1.050	1.050	1.050	1.050	1.050	7,500
May 18, 2026	1.050	1.050	1.050	1.050	1.050	-
May 15, 2026	1.050	1.050	1.050	1.050	1.050	-
May 14, 2026	1.050	1.050	1.050	1.050	1.050	-
May 13, 2026	1.050	1.050	1.050	1.050	1.050	-
May 12, 2026	1.050	1.050	1.050	1.050	1.050	5,000
May 11, 2026	1.050	1.050	1.050	1.050	1.050	-
May 8, 2026	1.050	1.050	1.050	1.050	1.050	15,200
May 7, 2026	1.050	1.060	1.050	1.060	1.060	34,000
May 6, 2026	1.050	1.050	1.050	1.050	1.050	-
May 5, 2026	1.050	1.050	1.050	1.050	1.050	19,000
May 4, 2026	1.060	1.060	1.060	1.060	1.060	-
Apr 30, 2026	1.050	1.050	1.050	1.050	1.050	-
Apr 29, 2026	1.050	1.050	1.050	1.050	1.050	61,600
Apr 28, 2026	1.050	1.050	1.050	1.050	1.050	-
Apr 27, 2026	1.050	1.050	1.050	1.050	1.050	5,000
Apr 24, 2026	1.060	1.060	1.050	1.050	1.050	85,000
Apr 23, 2026	1.060	1.060	1.060	1.060	1.060	-
Apr 22, 2026	1.050	1.060	1.050	1.060	1.060	12,815
Apr 21, 2026	1.100	1.100	1.100	1.100	1.100	-
Apr 20, 2026	1.100	1.100	1.100	1.100	1.100	-
Apr 17, 2026	1.100	1.100	1.100	1.100	1.100	-
Apr 16, 2026	1.100	1.100	1.100	1.100	1.100	-
Apr 15, 2026	1.100	1.100	1.100	1.100	1.100	-
Apr 14, 2026	1.090	1.100	1.090	1.100	1.100	80,000
Apr 13, 2026	1.070	1.100	1.070	1.100	1.100	90,000
Apr 10, 2026	1.040	1.040	1.040	1.040	1.040	120,000
Apr 9, 2026	1.040	1.040	1.040	1.040	1.040	12,000
Apr 8, 2026	1.040	1.040	1.040	1.040	1.040	66,000
Apr 2, 2026	1.040	1.040	1.040	1.040	1.040	20,000
Apr 1, 2026	1.040	1.040	1.040	1.040	1.040	-
Mar 31, 2026	1.040	1.040	1.040	1.040	1.040	-
Mar 30, 2026	1.040	1.040	1.040	1.040	1.040	16,000
Mar 27, 2026	1.040	1.040	1.040	1.040	1.040	-
Mar 26, 2026	1.030	1.040	1.030	1.040	1.040	65,000
Mar 25, 2026	1.060	1.060	1.010	1.060	1.060	485,000
Mar 24, 2026	1.100	1.360	1.020	1.050	1.050	2,454,000
Mar 23, 2026	0.950	0.950	0.950	0.950	0.950	-
Mar 20, 2026	0.950	0.950	0.950	0.950	0.950	-
Mar 19, 2026	0.950	0.950	0.950	0.950	0.950	-
Mar 18, 2026	0.950	0.950	0.950	0.950	0.950	-
Mar 17, 2026	0.950	0.950	0.950	0.950	0.950	-
Mar 16, 2026	0.950	0.950	0.950	0.950	0.950	-
Mar 13, 2026	0.950	0.950	0.950	0.950	0.950	-
Mar 12, 2026	0.950	0.950	0.950	0.950	0.950	-
Mar 11, 2026	0.950	0.950	0.950	0.950	0.950	-
Mar 10, 2026	0.950	0.950	0.950	0.950	0.950	-
Mar 9, 2026	0.950	0.950	0.950	0.950	0.950	-
Mar 6, 2026	0.950	0.950	0.950	0.950	0.950	-
Mar 5, 2026	0.950	0.950	0.950	0.950	0.950	-
Mar 4, 2026	0.880	0.880	0.880	0.880	0.880	9,000
Mar 3, 2026	0.870	0.870	0.870	0.870	0.870	-
Mar 2, 2026	0.870	0.870	0.870	0.870	0.870	-
Feb 27, 2026	0.930	0.930	0.930	0.930	0.930	-
Feb 26, 2026	0.930	0.930	0.930	0.930	0.930	-
Feb 25, 2026	0.930	0.930	0.930	0.930	0.930	-
Feb 24, 2026	0.930	0.930	0.930	0.930	0.930	-
Feb 23, 2026	0.930	0.930	0.930	0.930	0.930	-
Feb 20, 2026	0.930	0.930	0.930	0.930	0.930	-
Feb 16, 2026	0.930	0.930	0.930	0.930	0.930	-
Feb 13, 2026	0.930	0.930	0.930	0.930	0.930	-
Feb 12, 2026	0.930	0.930	0.930	0.930	0.930	-
Feb 11, 2026	0.930	0.930	0.930	0.930	0.930	-
Feb 10, 2026	0.930	0.930	0.930	0.930	0.930	-
Feb 9, 2026	0.930	0.930	0.930	0.930	0.930	-
Feb 6, 2026	0.930	0.930	0.930	0.930	0.930	-
Feb 5, 2026	0.930	0.930	0.930	0.930	0.930	-
Feb 4, 2026	0.930	0.930	0.930	0.930	0.930	-
Feb 3, 2026	0.930	0.930	0.930	0.930	0.930	-
Feb 2, 2026	0.930	0.930	0.930	0.930	0.930	-
Jan 30, 2026	0.930	0.930	0.930	0.930	0.930	15,400
Jan 29, 2026	0.930	0.930	0.930	0.930	0.930	12,000
Jan 28, 2026	0.970	0.970	0.970	0.970	0.970	9,000
Jan 27, 2026	1.030	1.030	1.030	1.030	1.030	-
Jan 26, 2026	1.030	1.030	1.030	1.030	1.030	-
Jan 23, 2026	1.030	1.030	1.030	1.030	1.030	-
Jan 22, 2026	1.030	1.030	1.030	1.030	1.030	-
Jan 21, 2026	1.030	1.030	1.030	1.030	1.030	-
Jan 20, 2026	1.030	1.030	1.030	1.030	1.030	-
Jan 19, 2026	1.030	1.030	1.030	1.030	1.030	70,000
Jan 16, 2026	1.030	1.030	1.030	1.030	1.030	-
Jan 15, 2026	1.030	1.030	1.030	1.030	1.030	-
Jan 14, 2026	1.030	1.030	1.030	1.030	1.030	-
Jan 13, 2026	1.030	1.030	1.030	1.030	1.030	-
Jan 12, 2026	1.030	1.030	1.030	1.030	1.030	100,000
Jan 9, 2026	1.030	1.030	1.030	1.030	1.030	45,000
Jan 8, 2026	1.030	1.030	1.030	1.030	1.030	-
Jan 7, 2026	1.030	1.030	1.030	1.030	1.030	42,000
Jan 6, 2026	1.030	1.030	1.030	1.030	1.030	-
Jan 5, 2026	1.030	1.030	1.030	1.030	1.030	-
Jan 2, 2026	1.030	1.030	1.030	1.030	1.030	-
Dec 31, 2025	1.030	1.030	1.030	1.030	1.030	-
Dec 30, 2025	1.030	1.030	1.030	1.030	1.030	-
Dec 29, 2025	1.030	1.030	1.030	1.030	1.030	-
Dec 24, 2025	1.030	1.030	1.030	1.030	1.030	-
Dec 23, 2025	1.030	1.030	1.030	1.030	1.030	-
Dec 22, 2025	1.030	1.030	1.030	1.030	1.030	-
Dec 19, 2025	1.030	1.030	1.030	1.030	1.030	80,000
Dec 18, 2025	1.030	1.030	1.030	1.030	1.030	-
Dec 17, 2025	1.030	1.030	1.030	1.030	1.030	40,000
Dec 16, 2025	1.030	1.030	1.030	1.030	1.030	-
Dec 15, 2025	1.030	1.030	1.030	1.030	1.030	-
Dec 12, 2025	1.030	1.030	1.030	1.030	1.030	62,338
Dec 11, 2025	1.030	1.030	1.030	1.030	1.030	70,071
Dec 10, 2025	1.030	1.030	1.030	1.030	1.030	-
Dec 9, 2025	1.030	1.030	1.030	1.030	1.030	-
Dec 8, 2025	1.030	1.030	1.030	1.030	1.030	-
Dec 5, 2025	1.030	1.030	1.030	1.030	1.030	6,200
Dec 4, 2025	1.030	1.030	1.030	1.030	1.030	-
Dec 3, 2025	1.030	1.030	1.030	1.030	1.030	-
Dec 2, 2025	1.030	1.030	1.030	1.030	1.030	-
Dec 1, 2025	1.030	1.030	1.030	1.030	1.030	-
Nov 28, 2025	1.000	1.000	1.000	1.000	1.000	-
Nov 27, 2025	1.000	1.000	1.000	1.000	1.000	-
Nov 26, 2025	1.000	1.000	1.000	1.000	1.000	-
Nov 25, 2025	1.000	1.000	1.000	1.000	1.000	-
Nov 24, 2025	1.000	1.000	1.000	1.000	1.000	-
Nov 21, 2025	1.000	1.000	1.000	1.000	1.000	-
Nov 20, 2025	1.000	1.000	1.000	1.000	1.000	-
Nov 19, 2025	1.000	1.000	1.000	1.000	1.000	1,145,000
Nov 18, 2025	1.000	1.000	1.000	1.000	1.000	-
Nov 17, 2025	1.000	1.000	1.000	1.000	1.000	90,272
Nov 14, 2025	1.000	1.000	1.000	1.000	1.000	-
Nov 13, 2025	1.000	1.000	1.000	1.000	1.000	-
Nov 12, 2025	1.000	1.000	1.000	1.000	1.000	5,000
Nov 11, 2025	0.950	0.990	0.950	1.000	1.000	22,000
Nov 10, 2025	0.990	0.990	0.990	0.990	0.990	-
Nov 7, 2025	0.990	0.990	0.990	0.990	0.990	-
Nov 6, 2025	0.990	0.990	0.990	0.990	0.990	-
Nov 5, 2025	0.990	0.990	0.990	0.990	0.990	-
Nov 4, 2025	0.990	0.990	0.990	0.990	0.990	-
Nov 3, 2025	0.990	0.990	0.990	0.990	0.990	-

Mobilize your Website

View Site in Mobile | Classic

Share by: