KOSDAQ - Delayed Quote
KRW
EO Technics Co., Ltd. (039030.KQ)
388,500.00
-26,500.00
(-6.39%)
At close: October 30 at 3:30:23 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
400,000.00
400,000.00
383,000.00
388,500.00
388,500.00
85,702
Oct 29, 2026
416,000.00
429,000.00
403,500.00
415,000.00
415,000.00
75,992
Oct 28, 2026
408,500.00
421,000.00
408,000.00
418,500.00
418,500.00
99,259
Oct 27, 2026
392,000.00
401,500.00
390,500.00
395,000.00
395,000.00
81,703
Oct 26, 2026
393,000.00
399,000.00
377,500.00
379,000.00
379,000.00
66,643
Oct 23, 2026
398,500.00
404,000.00
383,000.00
404,000.00
404,000.00
111,124
Oct 22, 2026
426,000.00
436,500.00
408,000.00
410,000.00
410,000.00
98,904
Oct 21, 2026
429,000.00
440,500.00
421,000.00
430,000.00
430,000.00
54,461
Oct 20, 2026
430,000.00
437,000.00
413,500.00
421,000.00
421,000.00
71,218
Oct 19, 2026
439,500.00
439,500.00
415,500.00
437,500.00
437,500.00
100,327
Oct 16, 2026
434,000.00
457,000.00
427,500.00
448,000.00
448,000.00
98,103
Oct 15, 2026
454,500.00
455,000.00
411,500.00
423,000.00
423,000.00
162,235
Oct 14, 2026
497,500.00
499,500.00
460,000.00
468,500.00
468,500.00
93,061
Oct 13, 2026
496,000.00
503,000.00
455,000.00
494,000.00
494,000.00
88,189
Oct 12, 2026
514,000.00
531,000.00
501,000.00
511,000.00
511,000.00
127,588
Oct 8, 2026
520,000.00
538,000.00
516,000.00
524,000.00
524,000.00
197,294
Oct 7, 2026
526,000.00
541,000.00
516,000.00
518,000.00
518,000.00
143,776
Oct 6, 2026
538,000.00
549,000.00
526,000.00
544,000.00
544,000.00
74,500
Oct 2, 2026
561,000.00
562,000.00
525,000.00
532,000.00
532,000.00
108,226
Oct 1, 2026
515,000.00
564,000.00
510,000.00
564,000.00
564,000.00
137,080
Sep 30, 2026
505,000.00
526,000.00
504,000.00
520,000.00
520,000.00
95,555
Sep 29, 2026
474,500.00
497,000.00
471,500.00
495,500.00
495,500.00
109,045
Sep 28, 2026
476,000.00
484,000.00
468,000.00
468,500.00
468,500.00
68,242
Sep 23, 2026
481,500.00
485,500.00
467,000.00
481,500.00
481,500.00
71,864
Sep 22, 2026
491,000.00
494,500.00
473,000.00
473,500.00
473,500.00
80,702
Sep 21, 2026
455,500.00
484,000.00
454,000.00
484,000.00
484,000.00
80,213
Sep 18, 2026
474,000.00
477,500.00
450,000.00
453,500.00
453,500.00
62,741
Sep 17, 2026
472,000.00
476,000.00
454,500.00
462,500.00
462,500.00
90,757
Sep 16, 2026
443,500.00
469,500.00
438,500.00
468,000.00
468,000.00
86,196
Sep 15, 2026
430,500.00
461,500.00
426,500.00
446,500.00
446,500.00
85,949
Sep 14, 2026
432,000.00
444,500.00
426,000.00
428,000.00
428,000.00
104,060
Sep 11, 2026
444,500.00
454,000.00
435,000.00
445,500.00
445,500.00
115,056
Sep 10, 2026
466,500.00
489,500.00
455,000.00
455,000.00
455,000.00
489,664
Sep 9, 2026
447,500.00
472,000.00
444,000.00
470,000.00
470,000.00
96,330
Sep 8, 2026
455,500.00
473,000.00
444,500.00
446,500.00
446,500.00
125,289
Sep 7, 2026
468,000.00
475,000.00
447,000.00
456,000.00
456,000.00
145,998
Sep 4, 2026
430,500.00
453,000.00
428,000.00
443,000.00
443,000.00
172,408
Sep 3, 2026
407,000.00
433,000.00
405,500.00
418,000.00
418,000.00
153,031
Sep 2, 2026
385,000.00
414,000.00
381,500.00
402,000.00
402,000.00
96,019
Sep 1, 2026
399,000.00
408,000.00
390,500.00
394,000.00
394,000.00
83,376
Aug 31, 2026
384,500.00
414,000.00
375,000.00
404,000.00
404,000.00
121,467
Aug 28, 2026
397,000.00
406,500.00
394,000.00
398,500.00
398,500.00
64,442
Aug 27, 2026
407,500.00
418,500.00
399,000.00
406,500.00
406,500.00
64,763
Aug 26, 2026
397,000.00
404,500.00
386,500.00
400,500.00
400,500.00
82,037
Aug 25, 2026
382,000.00
403,000.00
374,000.00
401,500.00
401,500.00
85,872
Aug 24, 2026
396,500.00
409,500.00
386,500.00
388,000.00
388,000.00
79,372
Aug 21, 2026
408,500.00
419,000.00
391,000.00
404,500.00
404,500.00
99,511
Aug 20, 2026
421,500.00
433,500.00
408,500.00
415,000.00
415,000.00
106,381
Aug 19, 2026
393,000.00
440,000.00
389,500.00
415,000.00
415,000.00
130,432
Aug 18, 2026
414,000.00
449,000.00
411,000.00
414,000.00
414,000.00
236,583
Aug 14, 2026
388,500.00
408,500.00
386,000.00
404,000.00
404,000.00
179,666
Aug 13, 2026
395,000.00
407,000.00
374,000.00
378,500.00
378,500.00
169,408
Aug 12, 2026
376,000.00
388,500.00
368,500.00
385,500.00
385,500.00
88,336
Aug 11, 2026
355,500.00
375,500.00
351,500.00
368,500.00
368,500.00
122,202
Aug 10, 2026
325,000.00
360,000.00
323,500.00
357,000.00
357,000.00
106,615
Aug 7, 2026
339,000.00
343,000.00
311,000.00
324,500.00
324,500.00
80,383
Aug 6, 2026
322,000.00
352,000.00
320,000.00
336,500.00
336,500.00
110,283
Aug 5, 2026
323,500.00
333,500.00
315,000.00
327,000.00
327,000.00
87,640
Aug 4, 2026
298,500.00
310,500.00
275,000.00
309,000.00
309,000.00
104,381
Aug 3, 2026
283,000.00
303,500.00
280,000.00
292,000.00
292,000.00
97,661
Jul 31, 2026
267,000.00
300,500.00
263,500.00
296,000.00
296,000.00
187,285
Jul 30, 2026
237,500.00
255,000.00
233,500.00
240,000.00
240,000.00
179,556
Jul 29, 2026
272,500.00
283,000.00
230,000.00
249,000.00
249,000.00
213,679
Jul 28, 2026
288,500.00
289,000.00
257,000.00
270,000.00
270,000.00
134,902
Jul 27, 2026
304,500.00
319,000.00
299,500.00
309,000.00
309,000.00
70,042
Jul 24, 2026
316,500.00
320,000.00
295,000.00
298,500.00
298,500.00
72,531
Jul 23, 2026
312,000.00
329,500.00
309,000.00
328,500.00
328,500.00
93,683
Jul 22, 2026
330,000.00
340,000.00
306,500.00
308,500.00
308,500.00
102,184
Jul 21, 2026
312,500.00
319,000.00
296,500.00
317,500.00
317,500.00
150,082
Jul 20, 2026
325,000.00
343,500.00
300,500.00
317,000.00
317,000.00
207,929
Jul 16, 2026
371,000.00
372,500.00
340,000.00
344,000.00
344,000.00
118,534
Jul 15, 2026
378,000.00
388,000.00
366,000.00
385,000.00
385,000.00
130,733
Jul 14, 2026
364,000.00
375,500.00
337,500.00
357,000.00
357,000.00
116,607
Jul 13, 2026
381,000.00
409,500.00
358,000.00
359,500.00
359,500.00
130,538
Jul 10, 2026
358,000.00
391,000.00
349,500.00
378,500.00
378,500.00
198,771
Jul 9, 2026
348,000.00
362,500.00
335,500.00
342,500.00
342,500.00
154,745
Jul 8, 2026
354,000.00
368,500.00
338,000.00
345,000.00
345,000.00
109,345
Jul 7, 2026
389,000.00
406,500.00
361,000.00
370,000.00
370,000.00
116,270
Jul 6, 2026
392,500.00
408,000.00
377,500.00
397,500.00
397,500.00
89,329
Jul 3, 2026
385,500.00
395,000.00
359,500.00
392,500.00
392,500.00
160,850
Jul 2, 2026
425,500.00
425,500.00
378,000.00
384,500.00
384,500.00
351,779
Jul 1, 2026
493,500.00
525,000.00
429,500.00
435,000.00
435,000.00
539,265
Jun 30, 2026
470,000.00
522,000.00
465,000.00
476,000.00
476,000.00
437,415
Jun 29, 2026
485,000.00
485,500.00
432,500.00
456,500.00
456,500.00
193,629
Jun 26, 2026
472,000.00
520,000.00
465,500.00
485,000.00
485,000.00
207,813
Jun 25, 2026
491,500.00
494,500.00
452,500.00
477,000.00
477,000.00
120,531
Jun 24, 2026
473,000.00
486,500.00
454,000.00
486,500.00
486,500.00
145,156
Jun 23, 2026
510,000.00
512,000.00
459,500.00
460,000.00
460,000.00
163,127
Jun 22, 2026
492,000.00
523,000.00
487,500.00
518,000.00
518,000.00
127,428
Jun 19, 2026
517,000.00
523,000.00
476,000.00
498,500.00
498,500.00
210,637
Jun 18, 2026
505,000.00
519,000.00
493,000.00
508,000.00
508,000.00
146,281
Jun 17, 2026
495,000.00
528,000.00
492,500.00
508,000.00
508,000.00
142,980
Jun 16, 2026
535,000.00
540,000.00
489,500.00
495,000.00
495,000.00
126,263
Jun 15, 2026
598,000.00
605,000.00
527,000.00
531,000.00
531,000.00
155,622
Jun 12, 2026
507,000.00
623,000.00
500,000.00
612,000.00
612,000.00
821,531
Jun 11, 2026
438,000.00
510,000.00
435,000.00
504,000.00
504,000.00
327,636
Jun 10, 2026
419,500.00
490,500.00
417,000.00
438,000.00
438,000.00
1
Jun 9, 2026
404,500.00
448,500.00
404,500.00
432,500.00
432,500.00
163,059
Jun 8, 2026
464,000.00
465,000.00
394,000.00
396,500.00
396,500.00
172,277
Jun 5, 2026
481,000.00
500,000.00
455,000.00
478,000.00
478,000.00
206,144
Jun 4, 2026
451,000.00
506,000.00
445,000.00
496,000.00
496,000.00
251,374
Jun 2, 2026
447,000.00
459,500.00
430,000.00
432,000.00
432,000.00
165,158
Jun 1, 2026
464,000.00
464,500.00
441,000.00
450,000.00
450,000.00
167,588
May 29, 2026
481,500.00
489,500.00
445,500.00
458,000.00
458,000.00
159,713
May 28, 2026
512,000.00
513,000.00
470,500.00
484,500.00
484,500.00
152,887
May 27, 2026
559,000.00
563,000.00
511,000.00
515,000.00
515,000.00
205,212
May 26, 2026
590,000.00
598,000.00
533,000.00
547,000.00
547,000.00
129,103
May 22, 2026
548,000.00
590,000.00
546,000.00
573,000.00
573,000.00
92,849
May 21, 2026
473,000.00
550,000.00
473,000.00
549,000.00
549,000.00
212,389
May 20, 2026
466,000.00
473,000.00
449,000.00
462,000.00
462,000.00
93,002
May 19, 2026
482,000.00
494,500.00
459,000.00
464,500.00
464,500.00
129,860
May 18, 2026
455,000.00
494,500.00
433,500.00
485,000.00
485,000.00
133,226
May 15, 2026
479,500.00
482,000.00
442,000.00
442,000.00
442,000.00
133,401
May 14, 2026
479,500.00
480,000.00
462,000.00
479,000.00
479,000.00
110,910
May 13, 2026
428,000.00
479,500.00
427,500.00
479,500.00
479,500.00
142,243
May 12, 2026
501,000.00
508,000.00
428,000.00
428,000.00
428,000.00
228,348
May 11, 2026
474,000.00
501,000.00
453,500.00
501,000.00
501,000.00
124,910
May 8, 2026
468,000.00
481,000.00
459,000.00
478,500.00
478,500.00
86,608
May 7, 2026
479,000.00
479,000.00
455,000.00
463,500.00
463,500.00
91,743
May 6, 2026
470,500.00
479,000.00
423,500.00
479,000.00
479,000.00
154,299
May 4, 2026
472,000.00
475,000.00
445,500.00
475,000.00
475,000.00
117,189
Apr 30, 2026
502,000.00
509,000.00
468,000.00
468,000.00
468,000.00
107,155
Apr 29, 2026
500,000.00
518,000.00
481,000.00
516,000.00
516,000.00
75,627
Apr 28, 2026
507,000.00
527,000.00
498,500.00
513,000.00
513,000.00
80,853
Apr 27, 2026
507,000.00
508,000.00
489,500.00
505,000.00
505,000.00
72,815
Apr 24, 2026
480,000.00
510,000.00
480,000.00
506,000.00
506,000.00
98,110
Apr 23, 2026
483,500.00
489,500.00
468,000.00
484,500.00
484,500.00
86,827
Apr 22, 2026
479,000.00
484,500.00
473,000.00
483,000.00
483,000.00
68,182
Apr 21, 2026
468,500.00
483,000.00
468,500.00
483,000.00
483,000.00
79,664
Apr 20, 2026
471,000.00
474,000.00
463,500.00
470,000.00
470,000.00
67,600
Apr 17, 2026
467,500.00
473,500.00
464,000.00
470,500.00
470,500.00
49,024
Apr 16, 2026
472,000.00
474,500.00
461,500.00
472,500.00
472,500.00
58,924
Apr 15, 2026
483,500.00
487,500.00
466,500.00
472,000.00
472,000.00
131,870
Apr 14, 2026
486,000.00
503,000.00
477,000.00
481,500.00
481,500.00
88,289
Apr 13, 2026
437,000.00
507,000.00
435,000.00
490,000.00
490,000.00
169,143
Apr 10, 2026
434,500.00
451,500.00
431,000.00
448,000.00
448,000.00
152,014
Apr 9, 2026
428,500.00
443,000.00
420,000.00
426,500.00
426,500.00
91,236
Apr 8, 2026
440,000.00
445,000.00
427,000.00
442,000.00
442,000.00
127,096
Apr 7, 2026
398,000.00
414,500.00
398,000.00
412,000.00
412,000.00
56,126
Apr 6, 2026
391,500.00
403,000.00
385,500.00
395,000.00
395,000.00
49,359
Apr 3, 2026
404,500.00
416,500.00
388,500.00
396,000.00
396,000.00
68,015
Apr 2, 2026
431,000.00
437,000.00
396,000.00
397,500.00
397,500.00
94,991
Apr 1, 2026
407,500.00
436,000.00
407,000.00
433,500.00
433,500.00
100,790
Mar 31, 2026
382,500.00
409,500.00
367,500.00
384,500.00
384,500.00
124,627
Mar 30, 2026
389,500.00
394,000.00
379,000.00
386,000.00
386,000.00
83,490
Mar 27, 2026
408,500.00
421,000.00
394,000.00
417,000.00
417,000.00
87,213
Mar 26, 2026
435,000.00
448,500.00
406,000.00
408,000.00
408,000.00
88,149
Mar 25, 2026
432,000.00
467,000.00
422,000.00
446,500.00
446,500.00
104,892
Mar 24, 2026
440,500.00
441,000.00
410,500.00
423,500.00
423,500.00
104,187
Mar 23, 2026
414,500.00
444,500.00
405,500.00
419,000.00
419,000.00
112,861
Mar 20, 2026
432,000.00
448,500.00
422,750.00
429,500.00
429,500.00
93,928
Mar 19, 2026
406,000.00
424,500.00
397,000.00
412,500.00
412,500.00
117,261
Mar 18, 2026
406,500.00
412,500.00
401,500.00
410,500.00
410,500.00
98,473
Mar 17, 2026
420,000.00
422,000.00
394,500.00
394,500.00
394,500.00
86,555
Mar 16, 2026
410,000.00
419,000.00
396,000.00
410,000.00
410,000.00
61,075
Mar 13, 2026
397,000.00
419,500.00
394,500.00
410,500.00
410,500.00
105,973
Mar 12, 2026
395,000.00
415,000.00
395,000.00
410,500.00
410,500.00
146,782
Mar 11, 2026
421,500.00
429,000.00
394,000.00
398,500.00
398,500.00
131,643
Mar 10, 2026
439,000.00
447,000.00
416,000.00
419,000.00
419,000.00
150,992
Mar 9, 2026
427,000.00
439,500.00
402,000.00
413,000.00
413,000.00
181,856
Mar 6, 2026
444,500.00
459,000.00
427,000.00
453,000.00
453,000.00
168,770
Mar 5, 2026
395,500.00
469,500.00
393,500.00
446,000.00
446,000.00
310,112
Mar 4, 2026
425,500.00
443,500.00
361,500.00
361,500.00
361,500.00
272,925
Mar 3, 2026
422,500.00
458,500.00
411,000.00
421,500.00
421,500.00
273,404
Feb 27, 2026
404,000.00
423,000.00
399,500.00
418,500.00
418,500.00
171,800
Feb 26, 2026
378,000.00
424,500.00
371,500.00
421,000.00
421,000.00
256,926
Feb 25, 2026
383,000.00
389,000.00
370,500.00
374,000.00
374,000.00
122,867
Feb 24, 2026
369,000.00
392,500.00
363,500.00
386,500.00
386,500.00
138,023
Feb 23, 2026
369,000.00
384,500.00
362,000.00
368,000.00
368,000.00
131,228
Feb 20, 2026
375,000.00
379,500.00
363,000.00
372,500.00
372,500.00
125,782
Feb 19, 2026
369,500.00
379,500.00
361,500.00
378,000.00
378,000.00
144,016
Feb 13, 2026
371,500.00
373,000.00
358,500.00
365,000.00
365,000.00
101,771
Feb 12, 2026
379,000.00
381,500.00
360,500.00
378,500.00
378,500.00
184,030
Feb 11, 2026
389,000.00
390,500.00
371,000.00
375,500.00
375,500.00
111,802
Feb 10, 2026
415,500.00
417,000.00
388,500.00
391,000.00
391,000.00
104,034
Feb 9, 2026
409,500.00
418,500.00
405,000.00
418,000.00
418,000.00
95,548
Feb 6, 2026
380,000.00
396,000.00
362,500.00
395,500.00
395,500.00
129,320
Feb 5, 2026
387,500.00
391,500.00
372,500.00
383,500.00
383,500.00
139,463
Feb 4, 2026
396,000.00
400,000.00
381,000.00
391,000.00
391,000.00
136,092
Feb 3, 2026
373,000.00
396,000.00
363,500.00
396,000.00
396,000.00
142,578
Feb 2, 2026
372,500.00
379,500.00
350,500.00
354,500.00
354,500.00
201,939
Jan 30, 2026
362,500.00
390,000.00
353,000.00
376,000.00
376,000.00
299,087
Jan 29, 2026
365,500.00
374,000.00
330,500.00
360,500.00
360,500.00
323,083
Jan 28, 2026
340,000.00
354,500.00
333,500.00
350,000.00
350,000.00
229,404
Jan 27, 2026
326,000.00
339,500.00
321,000.00
334,500.00
334,500.00
217,807
Jan 26, 2026
302,000.00
324,500.00
298,500.00
323,000.00
323,000.00
261,494
Jan 23, 2026
300,000.00
301,500.00
292,000.00
299,500.00
299,500.00
116,116
Jan 22, 2026
301,000.00
304,000.00
292,000.00
299,500.00
299,500.00
130,492
Jan 21, 2026
285,500.00
293,500.00
280,000.00
292,500.00
292,500.00
111,566
Jan 20, 2026
294,500.00
295,500.00
287,000.00
289,500.00
289,500.00
87,183
Jan 19, 2026
293,000.00
300,000.00
292,500.00
299,000.00
299,000.00
67,955
Jan 16, 2026
305,500.00
306,500.00
295,500.00
300,000.00
300,000.00
77,203
Jan 15, 2026
309,000.00
312,500.00
295,000.00
301,500.00
301,500.00
139,393
Jan 14, 2026
305,000.00
315,000.00
303,000.00
314,000.00
314,000.00
73,743
Jan 13, 2026
311,000.00
313,500.00
302,500.00
308,000.00
308,000.00
79,902
Jan 12, 2026
313,000.00
320,500.00
305,000.00
310,500.00
310,500.00
96,963
Jan 9, 2026
305,000.00
319,000.00
302,000.00
309,500.00
309,500.00
167,081
Jan 8, 2026
304,000.00
331,500.00
298,500.00
310,500.00
310,500.00
240,835
Jan 7, 2026
317,000.00
327,500.00
303,500.00
307,500.00
307,500.00
216,218
Jan 6, 2026
309,500.00
323,500.00
304,000.00
320,500.00
320,500.00
159,744
Jan 5, 2026
297,000.00
322,500.00
295,500.00
317,000.00
317,000.00
312,155
Jan 2, 2026
272,000.00
290,000.00
268,500.00
289,000.00
289,000.00
172,363
Dec 30, 2025
264,500.00
278,000.00
264,500.00
272,000.00
272,000.00
160,803
Dec 29, 2025
1200
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
267,500.00
270,500.00
258,000.00
267,000.00
267,000.00
235,179
Dec 26, 2025
257,500.00
267,500.00
254,500.00
260,000.00
258,800.00
136,445
Dec 24, 2025
257,000.00
258,500.00
252,000.00
255,000.00
253,823.08
67,082
Dec 23, 2025
257,000.00
261,000.00
254,000.00
258,000.00
256,809.23
70,552
Dec 22, 2025
255,000.00
258,500.00
253,500.00
257,000.00
255,813.84
78,644
Dec 19, 2025
254,000.00
257,000.00
248,000.00
248,000.00
246,855.39
69,244
Dec 18, 2025
249,000.00
256,500.00
246,000.00
253,000.00
251,832.31
81,169
Dec 17, 2025
238,500.00
252,500.00
237,000.00
252,000.00
250,836.92
144,919
Dec 16, 2025
248,500.00
250,500.00
235,000.00
237,000.00
235,906.16
156,800
Dec 15, 2025
259,000.00
260,000.00
251,000.00
252,000.00
250,836.92
111,975
Dec 12, 2025
270,000.00
274,500.00
264,000.00
270,000.00
268,753.84
93,411
Dec 11, 2025
272,000.00
273,500.00
265,500.00
271,000.00
269,749.25
107,372
Dec 10, 2025
269,500.00
273,000.00
267,000.00
271,000.00
269,749.25
48,546
Dec 9, 2025
275,500.00
277,000.00
269,000.00
272,000.00
270,744.63
69,744
Dec 8, 2025
284,000.00
284,000.00
274,000.00
277,500.00
276,219.25
81,370
Dec 5, 2025
274,500.00
287,500.00
273,500.00
285,000.00
283,684.63
82,998
Dec 4, 2025
278,500.00
289,000.00
272,000.00
278,000.00
276,716.94
118,039
Dec 3, 2025
279,500.00
281,500.00
273,500.00
279,500.00
278,210.00
82,547
Dec 2, 2025
273,000.00
278,500.00
268,500.00
276,000.00
274,726.16
59,853
Dec 1, 2025
266,500.00
279,000.00
265,000.00
273,000.00
271,740.00
179,003
Nov 28, 2025
259,500.00
263,500.00
255,000.00
257,000.00
255,813.84
54,516
Nov 27, 2025
257,500.00
259,000.00
251,500.00
257,000.00
255,813.84
53,361
Nov 26, 2025
252,500.00
261,000.00
247,000.00
256,500.00
255,316.16
90,348
Nov 25, 2025
251,000.00
256,000.00
241,000.00
247,000.00
245,860.00
81,868
Nov 24, 2025
250,000.00
252,500.00
243,500.00
245,500.00
244,366.92
79,595
Nov 21, 2025
250,000.00
258,500.00
246,500.00
248,000.00
246,855.39
119,804
Nov 20, 2025
282,500.00
283,500.00
270,000.00
275,000.00
273,730.78
71,523
Nov 19, 2025
274,000.00
282,000.00
261,500.00
274,500.00
273,233.09
147,482
Nov 18, 2025
271,000.00
283,500.00
266,000.00
275,000.00
273,730.78
150,410
Nov 17, 2025
282,000.00
287,500.00
278,000.00
281,000.00
279,703.09
80,806
Nov 14, 2025
288,500.00
293,000.00
274,000.00
277,000.00
275,721.53
200,044
Nov 13, 2025
285,000.00
301,500.00
283,000.00
301,500.00
300,108.47
151,034
Nov 12, 2025
288,500.00
294,500.00
281,500.00
285,500.00
284,182.31
105,865
Nov 11, 2025
284,000.00
291,500.00
279,500.00
291,500.00
290,154.63
173,478
Nov 10, 2025
264,000.00
286,500.00
258,000.00
279,500.00
278,210.00
143,639
Nov 7, 2025
264,000.00
275,000.00
259,000.00
262,000.00
260,790.78
114,074
Nov 6, 2025
285,500.00
285,500.00
267,500.00
275,000.00
273,730.78
140,839
Nov 5, 2025
285,000.00
288,500.00
266,000.00
273,000.00
271,740.00
309,379
Nov 4, 2025
253,500.00
299,000.00
253,000.00
293,500.00
292,145.38
653,838
Nov 3, 2025
236,500.00
244,500.00
231,500.00
243,500.00
242,376.16
114,259
Oct 31, 2025
231,500.00
236,000.00
230,500.00
236,000.00
234,910.78
59,800
Oct 30, 2025
233,000.00
235,500.00
228,500.00
234,000.00
232,920.00
77,334
