KOSDAQ - Delayed Quote
KRW
InBody Co.,Ltd (041830.KQ)
46,550.00
+850.00
(+1.86%)
At close: October 30 at 3:30:30 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
45,250.00
47,050.00
44,500.00
46,550.00
46,550.00
44,413
Oct 29, 2026
46,450.00
46,600.00
45,150.00
45,700.00
45,700.00
44,846
Oct 28, 2026
45,950.00
47,050.00
45,700.00
46,400.00
46,400.00
22,485
Oct 27, 2026
45,600.00
47,500.00
45,450.00
45,950.00
45,950.00
41,443
Oct 26, 2026
45,800.00
47,400.00
45,000.00
45,650.00
45,650.00
33,969
Oct 23, 2026
48,000.00
48,150.00
46,700.00
47,050.00
47,050.00
30,742
Oct 22, 2026
48,100.00
48,750.00
47,100.00
48,250.00
48,250.00
37,249
Oct 21, 2026
50,500.00
50,800.00
48,450.00
48,800.00
48,800.00
56,864
Oct 20, 2026
51,300.00
51,300.00
48,800.00
50,400.00
50,400.00
29,149
Oct 19, 2026
51,500.00
52,400.00
50,300.00
51,400.00
51,400.00
35,258
Oct 16, 2026
47,650.00
53,000.00
47,650.00
52,300.00
52,300.00
110,842
Oct 15, 2026
48,100.00
48,800.00
46,500.00
47,550.00
47,550.00
121,329
Oct 14, 2026
50,600.00
51,300.00
48,550.00
49,050.00
49,050.00
40,851
Oct 13, 2026
50,000.00
50,200.00
48,600.00
50,100.00
50,100.00
59,803
Oct 12, 2026
51,500.00
52,400.00
50,700.00
51,100.00
51,100.00
32,093
Oct 8, 2026
54,000.00
54,200.00
50,700.00
51,000.00
51,000.00
68,465
Oct 7, 2026
52,800.00
54,000.00
51,000.00
53,100.00
53,100.00
74,199
Oct 6, 2026
51,500.00
52,600.00
51,000.00
52,300.00
52,300.00
48,947
Oct 2, 2026
54,200.00
54,200.00
50,800.00
52,100.00
52,100.00
90,468
Oct 1, 2026
52,100.00
54,300.00
51,200.00
53,400.00
53,400.00
65,069
Sep 30, 2026
53,800.00
53,900.00
51,800.00
52,600.00
52,600.00
56,419
Sep 29, 2026
53,500.00
54,300.00
52,400.00
53,800.00
53,800.00
60,872
Sep 28, 2026
53,700.00
54,900.00
52,200.00
54,300.00
54,300.00
59,336
Sep 23, 2026
55,200.00
56,300.00
52,900.00
53,200.00
53,200.00
48,547
Sep 22, 2026
56,800.00
57,200.00
53,500.00
54,200.00
54,200.00
146,623
Sep 21, 2026
57,500.00
58,200.00
57,000.00
57,300.00
57,300.00
26,043
Sep 18, 2026
58,400.00
58,500.00
57,000.00
57,500.00
57,500.00
78,350
Sep 17, 2026
57,700.00
60,400.00
57,000.00
58,100.00
58,100.00
61,755
Sep 16, 2026
58,600.00
58,700.00
55,800.00
57,800.00
57,800.00
27,907
Sep 15, 2026
56,700.00
60,200.00
56,700.00
58,300.00
58,300.00
313,864
Sep 14, 2026
57,300.00
58,800.00
55,800.00
56,700.00
56,700.00
58,140
Sep 11, 2026
58,100.00
59,400.00
57,300.00
57,600.00
57,600.00
19,292
Sep 10, 2026
57,900.00
58,700.00
56,600.00
58,300.00
58,300.00
43,372
Sep 9, 2026
58,100.00
59,500.00
57,700.00
58,500.00
58,500.00
39,541
Sep 8, 2026
60,000.00
60,500.00
58,400.00
58,400.00
58,400.00
59,195
Sep 7, 2026
61,100.00
62,900.00
59,500.00
60,000.00
60,000.00
46,110
Sep 4, 2026
59,800.00
63,000.00
59,200.00
61,100.00
61,100.00
48,139
Sep 3, 2026
59,900.00
63,400.00
59,300.00
59,600.00
59,600.00
95,479
Sep 2, 2026
60,900.00
60,900.00
58,200.00
58,900.00
58,900.00
42,873
Sep 1, 2026
59,700.00
63,300.00
56,700.00
61,100.00
61,100.00
223,475
Aug 31, 2026
58,900.00
62,000.00
56,800.00
60,200.00
60,200.00
94,507
Aug 28, 2026
60,200.00
60,800.00
59,400.00
60,300.00
60,300.00
36,158
Aug 27, 2026
63,000.00
63,400.00
59,600.00
60,500.00
60,500.00
89,152
Aug 26, 2026
62,000.00
62,000.00
59,200.00
60,300.00
60,300.00
41,341
Aug 25, 2026
62,900.00
64,400.00
56,700.00
60,900.00
60,900.00
111,229
Aug 24, 2026
61,600.00
65,700.00
61,200.00
62,900.00
62,900.00
114,071
Aug 21, 2026
61,100.00
62,200.00
57,800.00
59,800.00
59,800.00
109,115
Aug 20, 2026
63,000.00
65,900.00
61,200.00
62,000.00
62,000.00
44,575
Aug 19, 2026
62,100.00
64,500.00
61,300.00
62,400.00
62,400.00
98,217
Aug 18, 2026
64,000.00
64,000.00
60,900.00
61,100.00
61,100.00
133,586
Aug 14, 2026
65,000.00
65,800.00
62,500.00
64,400.00
64,400.00
120,176
Aug 13, 2026
66,800.00
69,000.00
64,800.00
66,200.00
66,200.00
130,669
Aug 12, 2026
68,300.00
68,800.00
64,600.00
67,400.00
67,400.00
144,313
Aug 11, 2026
69,300.00
72,100.00
67,600.00
69,900.00
69,900.00
122,875
Aug 10, 2026
69,200.00
71,000.00
65,900.00
70,000.00
70,000.00
223,350
Aug 7, 2026
68,700.00
71,400.00
65,300.00
70,800.00
70,800.00
389,293
Aug 6, 2026
57,500.00
73,500.00
56,900.00
70,000.00
70,000.00
654,579
Aug 5, 2026
57,400.00
57,400.00
53,600.00
56,700.00
56,700.00
99,835
Aug 4, 2026
49,550.00
59,400.00
49,550.00
57,400.00
57,400.00
178,988
Aug 3, 2026
46,950.00
50,400.00
46,050.00
50,000.00
50,000.00
73,343
Jul 31, 2026
48,100.00
48,100.00
45,550.00
46,200.00
46,200.00
91,248
Jul 30, 2026
49,400.00
52,300.00
46,500.00
46,650.00
46,650.00
54,621
Jul 29, 2026
50,400.00
50,800.00
47,000.00
49,400.00
49,400.00
122,605
Jul 28, 2026
49,400.00
51,600.00
48,600.00
50,300.00
50,300.00
74,777
Jul 27, 2026
47,550.00
50,900.00
47,350.00
50,500.00
50,500.00
75,412
Jul 24, 2026
49,000.00
49,150.00
46,900.00
47,500.00
47,500.00
61,918
Jul 23, 2026
49,600.00
51,500.00
47,500.00
49,100.00
49,100.00
112,954
Jul 22, 2026
53,800.00
54,400.00
49,400.00
49,700.00
49,700.00
76,109
Jul 21, 2026
51,900.00
53,900.00
49,600.00
53,400.00
53,400.00
117,050
Jul 20, 2026
52,500.00
53,800.00
50,400.00
50,900.00
50,900.00
65,825
Jul 16, 2026
55,600.00
56,300.00
52,500.00
54,200.00
54,200.00
70,064
Jul 15, 2026
53,200.00
56,000.00
53,200.00
55,500.00
55,500.00
90,584
Jul 14, 2026
51,000.00
53,800.00
50,000.00
52,400.00
52,400.00
65,507
Jul 13, 2026
52,500.00
54,300.00
47,300.00
51,600.00
51,600.00
113,847
Jul 10, 2026
55,000.00
55,700.00
51,800.00
52,500.00
52,500.00
81,079
Jul 9, 2026
53,700.00
59,000.00
53,500.00
55,500.00
55,500.00
113,737
Jul 8, 2026
56,700.00
56,700.00
51,100.00
54,200.00
54,200.00
170,084
Jul 7, 2026
58,500.00
62,700.00
55,100.00
56,000.00
56,000.00
152,248
Jul 6, 2026
56,200.00
61,100.00
52,700.00
58,200.00
58,200.00
130,756
Jul 3, 2026
59,900.00
59,900.00
52,500.00
54,000.00
54,000.00
189,529
Jul 2, 2026
59,500.00
63,200.00
57,200.00
58,600.00
58,600.00
183,764
Jul 1, 2026
56,900.00
64,200.00
55,600.00
62,000.00
62,000.00
264,211
Jun 30, 2026
52,700.00
62,000.00
52,200.00
57,800.00
57,800.00
360,206
Jun 29, 2026
45,150.00
52,900.00
45,150.00
52,600.00
52,600.00
236,090
Jun 26, 2026
49,100.00
49,300.00
43,350.00
45,150.00
45,150.00
106,894
Jun 25, 2026
47,050.00
49,500.00
45,650.00
48,000.00
48,000.00
88,677
Jun 24, 2026
44,350.00
49,800.00
43,850.00
46,300.00
46,300.00
109,039
Jun 23, 2026
46,350.00
47,200.00
44,450.00
44,450.00
44,450.00
97,620
Jun 22, 2026
47,150.00
48,200.00
44,550.00
46,350.00
46,350.00
76,910
Jun 19, 2026
46,250.00
50,000.00
45,350.00
46,450.00
46,450.00
129,378
Jun 18, 2026
46,850.00
47,800.00
45,550.00
46,400.00
46,400.00
65,492
Jun 17, 2026
46,350.00
47,000.00
44,500.00
46,700.00
46,700.00
95,671
Jun 16, 2026
45,350.00
48,800.00
44,850.00
45,500.00
45,500.00
92,408
Jun 15, 2026
45,800.00
46,900.00
43,300.00
45,550.00
45,550.00
54,152
Jun 12, 2026
46,200.00
47,450.00
44,000.00
44,350.00
44,350.00
64,810
Jun 11, 2026
45,150.00
46,800.00
43,000.00
46,200.00
46,200.00
108,899
Jun 10, 2026
41,000.00
47,900.00
41,000.00
45,650.00
45,650.00
13
Jun 9, 2026
38,050.00
41,450.00
38,050.00
41,350.00
41,350.00
88,538
Jun 8, 2026
36,350.00
39,750.00
36,300.00
37,650.00
37,650.00
74,185
Jun 5, 2026
42,450.00
42,550.00
39,500.00
39,800.00
39,800.00
42,164
Jun 4, 2026
42,500.00
43,150.00
41,700.00
42,450.00
42,450.00
30,201
Jun 2, 2026
45,200.00
45,200.00
36,350.00
42,750.00
42,750.00
82,394
Jun 1, 2026
44,900.00
45,000.00
42,150.00
42,750.00
42,750.00
95,566
May 29, 2026
46,800.00
47,200.00
44,050.00
45,850.00
45,850.00
59,877
May 28, 2026
48,450.00
48,900.00
45,700.00
46,800.00
46,800.00
92,526
May 27, 2026
45,700.00
46,850.00
42,300.00
46,400.00
46,400.00
84,822
May 26, 2026
48,100.00
48,500.00
44,800.00
46,000.00
46,000.00
71,109
May 22, 2026
42,700.00
48,900.00
42,700.00
47,350.00
47,350.00
105,042
May 21, 2026
43,200.00
44,200.00
41,650.00
42,350.00
42,350.00
55,975
May 20, 2026
45,000.00
45,000.00
41,800.00
43,350.00
43,350.00
68,367
May 19, 2026
43,850.00
45,800.00
43,650.00
44,300.00
44,300.00
47,987
May 18, 2026
42,650.00
46,350.00
42,000.00
44,300.00
44,300.00
166,224
May 15, 2026
45,900.00
45,900.00
43,200.00
44,800.00
44,800.00
68,444
May 14, 2026
44,050.00
47,600.00
44,050.00
46,050.00
46,050.00
124,494
May 13, 2026
43,250.00
46,950.00
43,000.00
45,000.00
45,000.00
151,366
May 12, 2026
43,500.00
45,000.00
41,100.00
44,400.00
44,400.00
307,124
May 11, 2026
36,100.00
45,800.00
35,050.00
45,400.00
45,400.00
740,902
May 8, 2026
36,300.00
38,500.00
35,450.00
38,500.00
38,500.00
204,350
May 7, 2026
30,000.00
30,200.00
29,600.00
29,650.00
29,650.00
28,823
May 6, 2026
29,700.00
30,100.00
29,200.00
30,000.00
30,000.00
31,231
May 4, 2026
29,700.00
29,950.00
29,400.00
29,650.00
29,650.00
26,581
Apr 30, 2026
30,350.00
30,350.00
29,450.00
29,500.00
29,500.00
12,305
Apr 29, 2026
29,850.00
30,400.00
29,750.00
30,250.00
30,250.00
15,870
Apr 28, 2026
30,200.00
30,200.00
29,500.00
29,700.00
29,700.00
8,882
Apr 27, 2026
30,550.00
30,750.00
29,950.00
30,050.00
30,050.00
16,469
Apr 24, 2026
29,250.00
30,500.00
29,250.00
30,500.00
30,500.00
55,303
Apr 23, 2026
29,500.00
29,750.00
29,100.00
29,350.00
29,350.00
31,863
Apr 22, 2026
29,200.00
29,700.00
28,500.00
29,500.00
29,500.00
57,440
Apr 21, 2026
29,700.00
29,800.00
29,000.00
29,100.00
29,100.00
17,293
Apr 20, 2026
29,850.00
29,950.00
29,450.00
29,650.00
29,650.00
18,118
Apr 17, 2026
29,950.00
30,150.00
29,200.00
29,450.00
29,450.00
121,448
Apr 16, 2026
30,250.00
30,400.00
29,550.00
29,550.00
29,550.00
35,220
Apr 15, 2026
29,700.00
30,800.00
29,650.00
29,900.00
29,900.00
88,929
Apr 14, 2026
29,750.00
29,800.00
29,050.00
29,300.00
29,300.00
27,304
Apr 13, 2026
28,900.00
29,550.00
28,700.00
29,350.00
29,350.00
8,632
Apr 10, 2026
29,000.00
30,000.00
28,950.00
29,700.00
29,700.00
90,390
Apr 9, 2026
28,700.00
29,550.00
28,350.00
28,850.00
28,850.00
24,798
Apr 8, 2026
28,600.00
28,900.00
28,050.00
28,300.00
28,300.00
31,357
Apr 7, 2026
28,150.00
28,600.00
27,400.00
27,400.00
27,400.00
15,429
Apr 6, 2026
28,050.00
28,050.00
27,250.00
27,900.00
27,900.00
58,088
Apr 3, 2026
28,700.00
28,850.00
28,000.00
28,350.00
28,350.00
12,738
Apr 2, 2026
29,450.00
29,700.00
27,950.00
28,400.00
28,400.00
14,103
Apr 1, 2026
28,150.00
29,750.00
28,150.00
29,500.00
29,500.00
50,715
Mar 31, 2026
27,950.00
28,500.00
27,550.00
27,600.00
27,600.00
26,558
Mar 30, 2026
600
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
28,400.00
28,900.00
27,400.00
28,400.00
28,400.00
35,789
Mar 27, 2026
29,250.00
29,250.00
28,450.00
28,900.00
28,300.00
29,046
Mar 26, 2026
29,700.00
30,050.00
29,250.00
29,750.00
29,132.35
25,855
Mar 25, 2026
28,800.00
30,250.00
28,800.00
30,000.00
29,377.16
29,015
Mar 24, 2026
28,750.00
28,950.00
27,950.00
28,750.00
28,153.11
31,754
Mar 23, 2026
29,850.00
29,850.00
28,150.00
28,200.00
27,614.53
18,718
Mar 20, 2026
28,950.00
29,750.00
28,950.00
29,700.00
29,083.39
12,130
Mar 19, 2026
29,400.00
29,450.00
28,600.00
28,650.00
28,055.19
13,166
Mar 18, 2026
29,300.00
29,650.00
28,850.00
29,400.00
28,789.62
14,813
Mar 17, 2026
30,350.00
30,500.00
29,150.00
29,250.00
28,642.73
21,781
Mar 16, 2026
29,300.00
30,300.00
29,200.00
30,200.00
29,573.01
35,023
Mar 13, 2026
29,150.00
29,600.00
28,900.00
29,600.00
28,985.47
13,929
Mar 12, 2026
29,800.00
30,150.00
29,300.00
29,600.00
28,985.47
26,840
Mar 11, 2026
29,850.00
30,950.00
29,650.00
30,250.00
29,621.97
19,854
Mar 10, 2026
29,150.00
30,050.00
29,100.00
29,700.00
29,083.39
16,963
Mar 9, 2026
28,050.00
28,600.00
27,250.00
28,550.00
27,957.27
33,831
Mar 6, 2026
29,950.00
29,950.00
28,250.00
28,900.00
28,300.00
56,946
Mar 5, 2026
29,550.00
31,700.00
29,400.00
29,600.00
28,985.47
66,301
Mar 4, 2026
30,200.00
31,100.00
28,500.00
28,650.00
28,055.19
60,693
Mar 3, 2026
31,800.00
32,600.00
30,850.00
31,600.00
30,943.95
58,251
Feb 27, 2026
33,150.00
33,450.00
31,450.00
32,000.00
31,335.64
67,050
Feb 26, 2026
34,450.00
34,450.00
33,050.00
33,500.00
32,804.50
68,623
Feb 25, 2026
34,800.00
35,000.00
33,900.00
34,500.00
33,783.74
35,495
Feb 24, 2026
35,950.00
35,950.00
34,400.00
34,650.00
33,930.62
25,579
Feb 23, 2026
34,200.00
36,000.00
34,200.00
35,600.00
34,860.90
58,488
Feb 20, 2026
34,750.00
35,550.00
34,200.00
34,400.00
33,685.81
12,771
Feb 19, 2026
34,500.00
35,750.00
34,300.00
35,050.00
34,322.32
19,890
Feb 13, 2026
34,500.00
34,750.00
33,500.00
34,250.00
33,538.93
30,399
Feb 12, 2026
34,500.00
35,200.00
34,050.00
34,800.00
34,077.51
33,582
Feb 11, 2026
35,350.00
35,850.00
33,600.00
34,750.00
34,028.55
54,549
Feb 10, 2026
34,600.00
35,550.00
34,500.00
35,350.00
34,616.09
43,428
Feb 9, 2026
33,500.00
34,850.00
33,500.00
34,700.00
33,979.59
39,654
Feb 6, 2026
34,250.00
34,250.00
32,200.00
33,500.00
32,804.50
28,407
Feb 5, 2026
32,950.00
35,350.00
32,800.00
34,350.00
33,636.85
61,449
Feb 4, 2026
31,950.00
33,250.00
31,900.00
33,250.00
32,559.69
43,957
Feb 3, 2026
32,250.00
32,600.00
31,550.00
32,600.00
31,923.18
46,971
Feb 2, 2026
31,650.00
32,550.00
31,350.00
31,750.00
31,090.83
63,944
Jan 30, 2026
32,250.00
32,850.00
31,800.00
32,650.00
31,972.14
23,512
Jan 29, 2026
31,900.00
32,950.00
31,050.00
32,500.00
31,825.26
38,139
Jan 28, 2026
31,550.00
32,050.00
31,050.00
31,400.00
30,748.10
36,304
Jan 27, 2026
31,100.00
31,600.00
30,750.00
31,150.00
30,503.29
24,773
Jan 26, 2026
30,450.00
31,550.00
30,450.00
31,250.00
30,601.21
56,916
Jan 23, 2026
29,650.00
30,700.00
29,550.00
30,300.00
29,670.93
27,630
Jan 22, 2026
29,450.00
29,650.00
29,200.00
29,550.00
28,936.51
14,966
Jan 21, 2026
30,100.00
30,100.00
29,000.00
29,500.00
28,887.54
44,780
Jan 20, 2026
30,150.00
30,750.00
30,000.00
30,300.00
29,670.93
13,316
Jan 19, 2026
30,450.00
30,450.00
29,950.00
30,100.00
29,475.09
20,594
Jan 16, 2026
30,150.00
30,550.00
29,850.00
30,400.00
29,768.86
19,107
Jan 15, 2026
29,800.00
30,150.00
29,550.00
29,600.00
28,985.47
20,420
Jan 14, 2026
30,250.00
30,350.00
29,900.00
30,150.00
29,524.05
14,345
Jan 13, 2026
30,450.00
30,600.00
29,700.00
30,250.00
29,621.97
20,156
Jan 12, 2026
30,550.00
30,550.00
30,000.00
30,450.00
29,817.82
18,022
Jan 9, 2026
31,500.00
31,500.00
30,400.00
30,550.00
29,915.74
20,344
Jan 8, 2026
32,500.00
32,700.00
31,400.00
31,500.00
30,846.02
15,440
Jan 7, 2026
32,450.00
32,800.00
31,500.00
32,500.00
31,825.26
41,907
Jan 6, 2026
32,250.00
33,900.00
32,250.00
32,450.00
31,776.30
46,147
Jan 5, 2026
32,850.00
33,200.00
32,150.00
32,800.00
32,119.03
43,428
Jan 2, 2026
32,750.00
33,300.00
31,000.00
32,650.00
31,972.14
48,521
Dec 30, 2025
32,300.00
33,050.00
32,150.00
32,750.00
32,070.07
17,954
Dec 29, 2025
31,200.00
33,850.00
31,200.00
32,500.00
31,825.26
29,044
Dec 26, 2025
33,250.00
33,300.00
31,650.00
31,750.00
31,090.83
43,145
Dec 24, 2025
32,100.00
33,050.00
31,950.00
33,050.00
32,363.84
31,158
Dec 23, 2025
32,850.00
32,850.00
31,000.00
32,350.00
31,678.37
57,392
Dec 22, 2025
32,150.00
32,950.00
31,900.00
32,650.00
31,972.14
35,573
Dec 19, 2025
31,900.00
32,400.00
31,550.00
31,900.00
31,237.72
32,203
Dec 18, 2025
31,650.00
32,000.00
30,950.00
31,600.00
30,943.95
28,584
Dec 17, 2025
32,650.00
32,950.00
31,850.00
32,000.00
31,335.64
31,508
Dec 16, 2025
32,400.00
33,200.00
32,300.00
32,400.00
31,727.34
41,315
Dec 15, 2025
33,450.00
33,800.00
32,800.00
32,850.00
32,167.99
44,446
Dec 12, 2025
34,000.00
34,050.00
32,950.00
33,900.00
33,196.20
65,971
Dec 11, 2025
31,850.00
35,000.00
31,850.00
33,750.00
33,049.31
219,887
Dec 10, 2025
32,000.00
32,450.00
31,050.00
31,550.00
30,894.98
47,841
Dec 9, 2025
29,750.00
32,450.00
29,700.00
31,850.00
31,188.75
109,762
Dec 8, 2025
29,850.00
29,900.00
29,300.00
29,700.00
29,083.39
18,782
Dec 5, 2025
29,700.00
30,050.00
29,300.00
29,900.00
29,279.24
23,935
Dec 4, 2025
30,800.00
30,950.00
29,700.00
29,700.00
29,083.39
40,071
Dec 3, 2025
31,150.00
31,400.00
30,300.00
30,750.00
30,111.59
29,822
Dec 2, 2025
31,200.00
31,650.00
30,250.00
31,150.00
30,503.29
38,812
Dec 1, 2025
31,200.00
31,800.00
31,000.00
31,200.00
30,552.25
51,025
Nov 28, 2025
28,950.00
31,200.00
28,950.00
31,150.00
30,503.29
94,242
Nov 27, 2025
28,750.00
29,300.00
28,400.00
29,000.00
28,397.92
26,430
Nov 26, 2025
28,100.00
29,250.00
27,750.00
28,750.00
28,153.11
33,069
Nov 25, 2025
28,900.00
29,050.00
28,000.00
28,100.00
27,516.61
48,302
Nov 24, 2025
28,650.00
29,150.00
28,200.00
28,300.00
27,712.46
32,873
Nov 21, 2025
27,650.00
28,950.00
27,450.00
28,400.00
27,810.38
34,139
Nov 20, 2025
27,600.00
28,400.00
27,600.00
28,000.00
27,418.69
14,078
Nov 19, 2025
28,650.00
28,650.00
27,600.00
27,600.00
27,026.99
30,498
Nov 18, 2025
29,050.00
29,100.00
28,350.00
28,650.00
28,055.19
18,121
Nov 17, 2025
28,850.00
29,250.00
28,300.00
29,050.00
28,446.88
45,364
Nov 14, 2025
29,500.00
30,400.00
28,900.00
29,200.00
28,593.77
33,042
Nov 13, 2025
30,200.00
30,400.00
29,650.00
29,700.00
29,083.39
37,523
Nov 12, 2025
28,750.00
30,450.00
28,100.00
30,250.00
29,621.97
102,591
Nov 11, 2025
28,500.00
29,350.00
28,100.00
28,750.00
28,153.11
64,660
Nov 10, 2025
27,450.00
28,850.00
27,200.00
28,500.00
27,908.30
84,937
Nov 7, 2025
26,900.00
27,300.00
26,200.00
27,300.00
26,733.22
58,531
Nov 6, 2025
27,150.00
27,750.00
26,950.00
27,150.00
26,586.33
30,001
Nov 5, 2025
26,950.00
27,650.00
26,350.00
27,050.00
26,488.41
47,499
Nov 4, 2025
28,350.00
28,350.00
26,750.00
26,950.00
26,390.48
109,354
Nov 3, 2025
29,450.00
29,450.00
27,600.00
27,750.00
27,173.88
95,183
Oct 31, 2025
27,000.00
29,100.00
26,950.00
28,650.00
28,055.19
200,604
Oct 30, 2025
32,650.00
32,650.00
26,550.00
26,950.00
26,390.48
1,661,904
