7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,554.05

+312.73

+0.40%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

HKSE - Delayed Quote HKD

China In-Tech Limited (0464.HK)

0.585 0.000 (0.00%)

At close: October 30 at 3:51:04 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	0.550	0.585	0.550	0.585	0.585	88,000
Oct 29, 2026	0.595	0.595	0.550	0.585	0.585	232,000
Oct 28, 2026	0.630	0.630	0.595	0.595	0.595	172,000
Oct 27, 2026	0.605	0.655	0.580	0.595	0.595	548,000
Oct 26, 2026	0.610	0.675	0.590	0.660	0.660	228,000
Oct 23, 2026	0.665	0.700	0.665	0.680	0.680	64,000
Oct 22, 2026	0.550	0.700	0.515	0.665	0.665	2,304,000
Oct 21, 2026	0.600	0.610	0.560	0.600	0.600	260,000
Oct 20, 2026	0.700	0.700	0.600	0.610	0.610	216,000
Oct 16, 2026	0.655	0.660	0.620	0.645	0.645	208,000
Oct 15, 2026	0.680	0.705	0.660	0.705	0.705	24,000
Oct 14, 2026	0.650	0.685	0.650	0.680	0.680	184,000
Oct 13, 2026	0.670	0.695	0.650	0.695	0.695	168,000
Oct 12, 2026	0.720	0.720	0.675	0.680	0.680	420,000
Oct 9, 2026	0.670	0.690	0.670	0.680	0.680	308,000
Oct 8, 2026	0.700	0.705	0.685	0.695	0.695	192,000
Oct 7, 2026	0.710	0.720	0.690	0.720	0.720	16,000
Oct 6, 2026	0.725	0.725	0.700	0.710	0.710	16,000
Oct 5, 2026	0.750	0.750	0.665	0.700	0.700	984,000
Oct 2, 2026	0.680	0.695	0.680	0.690	0.690	168,000
Sep 30, 2026	0.750	0.750	0.690	0.695	0.695	72,000
Sep 29, 2026	0.750	0.750	0.695	0.695	0.695	240,000
Sep 28, 2026	0.680	0.680	0.650	0.675	0.675	456,000
Sep 25, 2026	0.700	0.700	0.700	0.700	0.700	-
Sep 24, 2026	0.730	0.730	0.690	0.700	0.700	492,000
Sep 23, 2026	0.780	0.765	0.700	0.760	0.760	28,000
Sep 22, 2026	0.735	0.735	0.685	0.685	0.685	176,000
Sep 21, 2026	0.735	0.740	0.735	0.740	0.740	276,000
Sep 18, 2026	0.700	0.750	0.675	0.740	0.740	324,000
Sep 17, 2026	0.765	0.765	0.675	0.755	0.755	48,000
Sep 16, 2026	0.700	0.765	0.670	0.730	0.730	140,000
Sep 15, 2026	0.700	0.730	0.670	0.730	0.730	136,000
Sep 14, 2026	0.770	0.770	0.700	0.700	0.700	44,000
Sep 11, 2026	0.710	0.710	0.685	0.710	0.710	48,000
Sep 10, 2026	0.725	0.725	0.715	0.715	0.715	36,000
Sep 9, 2026	0.655	0.725	0.655	0.725	0.725	72,000
Sep 8, 2026	0.725	0.725	0.725	0.725	0.725	-
Sep 7, 2026	0.725	0.725	0.725	0.725	0.725	4,000
Sep 4, 2026	0.710	0.740	0.710	0.735	0.735	60,000
Sep 3, 2026	0.760	0.760	0.705	0.705	0.705	104,000
Sep 2, 2026	0.620	0.710	0.620	0.705	0.705	544,000
Sep 1, 2026	0.670	0.670	0.610	0.635	0.635	84,000
Aug 31, 2026	0.705	0.705	0.630	0.685	0.685	104,000
Aug 28, 2026	0.730	0.730	0.695	0.695	0.695	40,000
Aug 27, 2026	0.720	0.765	0.720	0.750	0.750	160,000
Aug 26, 2026	0.740	0.740	0.705	0.720	0.720	276,000
Aug 25, 2026	0.755	0.755	0.735	0.740	0.740	184,000
Aug 24, 2026	0.800	0.800	0.745	0.755	0.755	40,000
Aug 21, 2026	0.750	0.795	0.740	0.755	0.755	128,000
Aug 20, 2026	0.770	0.825	0.740	0.770	0.770	452,000
Aug 19, 2026	0.750	0.790	0.750	0.770	0.770	148,000
Aug 18, 2026	0.770	0.780	0.750	0.780	0.780	100,000
Aug 17, 2026	0.765	0.780	0.760	0.770	0.770	272,000
Aug 14, 2026	0.780	0.800	0.765	0.765	0.765	248,000
Aug 13, 2026	0.760	0.815	0.760	0.800	0.800	144,000
Aug 12, 2026	0.790	0.810	0.785	0.800	0.800	84,000
Aug 11, 2026	0.770	0.790	0.765	0.780	0.780	228,000
Aug 10, 2026	0.840	0.840	0.770	0.785	0.785	96,000
Aug 7, 2026	0.785	0.785	0.785	0.785	0.785	-
Aug 6, 2026	0.780	0.780	0.780	0.780	0.780	-
Aug 5, 2026	0.820	0.815	0.775	0.785	0.785	104,000
Aug 4, 2026	0.800	0.800	0.780	0.790	0.790	364,000
Aug 3, 2026	0.800	0.800	0.795	0.800	0.800	156,000
Jul 31, 2026	0.800	0.810	0.790	0.810	0.810	156,000
Jul 30, 2026	0.800	0.800	0.780	0.800	0.800	660,000
Jul 29, 2026	0.820	0.820	0.790	0.800	0.800	1,008,000
Jul 28, 2026	0.830	0.830	0.810	0.830	0.830	508,000
Jul 27, 2026	0.860	0.870	0.820	0.860	0.860	340,000
Jul 24, 2026	0.810	0.830	0.810	0.830	0.830	84,000
Jul 23, 2026	0.810	0.840	0.800	0.840	0.840	312,000
Jul 22, 2026	0.830	0.840	0.800	0.840	0.840	472,000
Jul 21, 2026	0.850	0.860	0.840	0.860	0.860	300,000
Jul 20, 2026	0.850	0.870	0.850	0.870	0.870	124,000
Jul 17, 2026	0.850	0.890	0.830	0.890	0.890	536,000
Jul 16, 2026	0.890	0.900	0.850	0.890	0.890	308,000
Jul 15, 2026	0.870	0.890	0.820	0.890	0.890	624,000
Jul 14, 2026	0.850	0.870	0.820	0.870	0.870	728,000
Jul 13, 2026	0.870	0.870	0.840	0.860	0.860	448,000
Jul 10, 2026	0.850	0.880	0.850	0.870	0.870	616,000
Jul 9, 2026	0.790	0.870	0.790	0.870	0.870	260,000
Jul 8, 2026	0.760	0.880	0.760	0.840	0.840	1,880,000
Jul 7, 2026	0.780	0.810	0.750	0.780	0.780	436,000
Jul 6, 2026	0.820	0.820	0.780	0.810	0.810	544,000
Jul 3, 2026	0.840	0.840	0.800	0.840	0.840	944,000
Jul 2, 2026	0.810	0.890	0.810	0.840	0.840	2,152,000
Jun 30, 2026	0.790	0.810	0.780	0.810	0.810	644,000
Jun 29, 2026	0.800	0.800	0.760	0.790	0.790	368,000
Jun 26, 2026	0.760	0.800	0.730	0.790	0.790	1,244,000
Jun 25, 2026	0.900	0.900	0.780	0.800	0.800	1,116,000
Jun 24, 2026	0.830	0.830	0.790	0.820	0.820	364,000
Jun 23, 2026	0.920	0.960	0.810	0.860	0.860	2,498,800
Jun 22, 2026	0.910	0.940	0.880	0.920	0.920	972,000
Jun 18, 2026	0.880	0.940	0.870	0.910	0.910	4,092,000
Jun 17, 2026	0.900	0.910	0.880	0.910	0.910	1,228,000
Jun 16, 2026	0.810	0.920	0.810	0.910	0.910	3,672,000
Jun 15, 2026	0.830	0.860	0.790	0.830	0.830	2,360,000
Jun 12, 2026	0.820	0.860	0.710	0.790	0.790	4,944,000
Jun 11, 2026	0.710	1.000	0.700	0.840	0.840	14,228,000
Jun 10, 2026	0.520	0.710	0.520	0.680	0.680	5,852,000
Jun 9, 2026	0.510	0.540	0.500	0.520	0.520	1,752,000
Jun 8, 2026	0.500	0.520	0.485	0.500	0.500	1,448,000
Jun 5, 2026	0.500	0.500	0.470	0.495	0.495	3,108,000
Jun 4, 2026	0.550	0.550	0.490	0.500	0.500	2,900,000
Jun 3, 2026	0.520	0.520	0.495	0.500	0.500	952,000
Jun 2, 2026	0.500	0.540	0.495	0.520	0.520	420,000
Jun 1, 2026	0.500	0.500	0.490	0.495	0.495	1,596,000
May 29, 2026	0.500	0.500	0.490	0.500	0.500	952,000
May 28, 2026	0.500	0.510	0.490	0.500	0.500	2,800,000
May 27, 2026	0.530	0.530	0.495	0.495	0.495	1,896,000
May 26, 2026	0.580	0.610	0.510	0.530	0.530	7,956,000
May 22, 2026	0.610	0.610	0.610	0.580	0.580	-
May 21, 2026	0.590	0.600	0.570	0.570	0.570	544,000
May 20, 2026	0.550	0.590	0.500	0.590	0.590	1,108,000
May 19, 2026	0.670	0.670	0.540	0.550	0.550	4,804,000
May 18, 2026	0.670	0.670	0.590	0.610	0.610	392,000
May 15, 2026	0.660	0.680	0.630	0.670	0.670	744,000
May 14, 2026	0.630	0.690	0.620	0.660	0.660	920,000
May 13, 2026	0.630	0.700	0.630	0.630	0.630	1,608,000
May 12, 2026	0.590	0.660	0.560	0.630	0.630	852,000
May 11, 2026	0.570	0.590	0.560	0.590	0.590	232,000
May 8, 2026	0.570	0.600	0.550	0.570	0.570	1,928,000
May 7, 2026	0.600	0.620	0.560	0.570	0.570	1,656,000
May 6, 2026	0.560	0.590	0.550	0.580	0.580	1,044,000
May 5, 2026	0.560	0.600	0.560	0.590	0.590	364,000
May 4, 2026	0.580	0.600	0.550	0.580	0.580	940,000
Apr 30, 2026	0.570	0.610	0.570	0.580	0.580	416,000
Apr 29, 2026	0.600	0.620	0.580	0.600	0.600	436,000
Apr 28, 2026	0.610	0.610	0.550	0.600	0.600	2,332,000
Apr 27, 2026	0.640	0.740	0.600	0.610	0.610	3,836,000
Apr 24, 2026	0.590	0.670	0.570	0.640	0.640	3,316,000
Apr 23, 2026	0.530	0.590	0.495	0.570	0.570	4,440,000
Apr 22, 2026	0.500	0.530	0.460	0.520	0.520	5,540,000
Apr 21, 2026	0.470	0.540	0.410	0.495	0.495	21,204,000
Apr 20, 2026	0.670	0.700	0.455	0.470	0.470	14,548,000
Apr 17, 2026	0.750	0.750	0.610	0.630	0.630	5,496,000
Apr 16, 2026	0.880	0.880	0.690	0.720	0.720	5,220,000
Apr 15, 2026	0.770	0.790	0.750	0.780	0.780	4,564,000
Apr 14, 2026	0.750	0.770	0.750	0.750	0.750	108,000
Apr 13, 2026	0.750	0.760	0.730	0.760	0.760	217,750
Apr 10, 2026	0.740	0.760	0.730	0.750	0.750	424,000
Apr 9, 2026	0.760	0.780	0.730	0.740	0.740	456,000
Apr 8, 2026	0.770	0.800	0.720	0.780	0.780	460,000
Apr 2, 2026	0.770	0.770	0.750	0.760	0.760	120,000
Apr 1, 2026	0.750	0.760	0.750	0.760	0.760	144,000
Mar 31, 2026	0.740	0.750	0.730	0.750	0.750	128,000
Mar 30, 2026	0.720	0.780	0.710	0.750	0.750	2,280,000
Mar 27, 2026	0.780	0.800	0.710	0.720	0.720	1,208,000
Mar 26, 2026	0.800	0.810	0.780	0.790	0.790	192,000
Mar 25, 2026	0.810	0.820	0.770	0.800	0.800	696,000
Mar 24, 2026	0.810	0.810	0.780	0.780	0.780	600,000
Mar 23, 2026	0.770	0.780	0.750	0.770	0.770	636,000
Mar 20, 2026	0.810	0.820	0.760	0.770	0.770	572,000
Mar 19, 2026	0.820	0.840	0.800	0.800	0.800	204,000
Mar 18, 2026	0.800	0.820	0.790	0.820	0.820	336,000
Mar 17, 2026	0.760	0.790	0.740	0.780	0.780	604,000
Mar 16, 2026	0.750	0.770	0.740	0.760	0.760	360,000
Mar 13, 2026	0.790	0.820	0.750	0.760	0.760	652,000
Mar 12, 2026	0.800	0.850	0.750	0.760	0.760	444,000
Mar 11, 2026	0.880	0.880	0.700	0.750	0.750	2,828,000
Mar 10, 2026	0.890	0.900	0.880	0.900	0.900	356,000
Mar 9, 2026	0.900	0.960	0.880	0.900	0.900	612,000
Mar 6, 2026	0.920	0.920	0.890	0.910	0.910	848,000
Mar 5, 2026	0.940	0.940	0.890	0.920	0.920	444,000
Mar 4, 2026	0.930	0.940	0.900	0.930	0.930	300,000
Mar 3, 2026	1.030	1.030	0.900	0.940	0.940	1,668,000
Mar 2, 2026	0.960	1.010	0.940	1.000	1.000	424,000
Feb 27, 2026	0.950	0.990	0.940	0.960	0.960	840,000
Feb 26, 2026	0.930	0.950	0.910	0.920	0.920	1,236,000
Feb 25, 2026	0.940	0.960	0.880	0.900	0.900	1,512,000
Feb 24, 2026	0.980	0.980	0.900	0.940	0.940	1,196,000
Feb 23, 2026	1.020	1.060	0.930	0.970	0.970	2,092,000
Feb 20, 2026	1.070	1.090	0.940	1.000	1.000	1,176,000
Feb 16, 2026	1.060	1.060	1.060	1.060	1.060	-
Feb 13, 2026	9.000	9.000	0.980	1.000	1.000	7,140,000
Feb 12, 2026	1.250	1.330	1.030	1.050	1.050	5,896,000
Feb 11, 2026	1.300	1.300	1.230	1.240	1.240	280,000
Feb 10, 2026	1.300	1.410	1.300	1.330	1.330	764,000
Feb 9, 2026	1.230	1.300	1.180	1.300	1.300	2,168,000
Feb 6, 2026	1.140	1.220	1.090	1.110	1.110	3,344,000
Feb 5, 2026	1.280	1.290	0.990	1.060	1.060	9,504,000
Feb 4, 2026	1.330	1.330	1.280	1.290	1.290	864,000
Feb 3, 2026	1.340	1.370	1.270	1.350	1.350	2,856,000
Feb 2, 2026	1.370	1.450	1.330	1.340	1.340	648,000
Jan 30, 2026	1.360	1.380	1.350	1.370	1.370	464,000
Jan 29, 2026	1.390	1.390	1.350	1.360	1.360	920,000
Jan 28, 2026	1.410	1.410	1.350	1.370	1.370	368,000
Jan 27, 2026	1.360	1.410	1.360	1.390	1.390	308,000
Jan 26, 2026	1.380	1.380	1.320	1.350	1.350	708,000
Jan 23, 2026	1.440	1.440	1.340	1.370	1.370	776,000
Jan 22, 2026	1.400	1.490	1.220	1.330	1.330	2,212,000
Jan 21, 2026	1.380	1.410	1.360	1.400	1.400	684,000
Jan 20, 2026	1.430	1.430	1.380	1.400	1.400	396,000
Jan 19, 2026	1.460	1.520	1.430	1.440	1.440	972,000
Jan 16, 2026	1.370	1.480	1.370	1.440	1.440	808,000
Jan 15, 2026	1.300	1.360	1.290	1.360	1.360	748,000
Jan 14, 2026	1.380	1.380	1.320	1.320	1.320	1,168,000
Jan 13, 2026	1.390	1.410	1.350	1.370	1.370	1,892,000
Jan 12, 2026	1.490	1.490	1.350	1.370	1.370	6,580,000
Jan 9, 2026	1.510	1.510	1.480	1.490	1.490	1,004,000
Jan 8, 2026	1.500	1.520	1.480	1.520	1.520	724,000
Jan 7, 2026	1.560	1.600	1.500	1.530	1.530	1,576,000
Jan 6, 2026	1.600	1.600	1.540	1.560	1.560	996,000
Jan 5, 2026	1.560	1.630	1.560	1.570	1.570	1,428,000
Jan 2, 2026	1.500	1.600	1.500	1.540	1.540	792,000
Dec 31, 2025	1.490	1.490	1.490	1.490	1.490	-
Dec 30, 2025	1.480	1.540	1.480	1.500	1.500	764,000
Dec 29, 2025	1.450	1.510	1.450	1.490	1.490	1,904,000
Dec 24, 2025	1.450	1.450	1.450	1.450	1.450	-
Dec 23, 2025	1.440	1.440	1.400	1.430	1.430	636,000
Dec 22, 2025	1.500	1.550	1.410	1.420	1.420	1,300,000
Dec 19, 2025	1.540	1.540	1.480	1.480	1.480	1,832,000
Dec 18, 2025	1.560	1.580	1.520	1.540	1.540	696,000
Dec 17, 2025	1.570	1.640	1.500	1.530	1.530	1,940,000
Dec 16, 2025	1.460	1.520	1.460	1.520	1.520	1,464,000
Dec 15, 2025	1.560	1.560	1.390	1.410	1.410	3,472,000
Dec 12, 2025	1.590	1.590	1.550	1.560	1.560	1,488,000
Dec 11, 2025	1.630	1.640	1.570	1.580	1.580	2,120,000
Dec 10, 2025	1.590	1.630	1.590	1.620	1.620	1,236,000
Dec 9, 2025	1.640	1.640	1.550	1.580	1.580	1,684,000
Dec 8, 2025	1.680	1.710	1.560	1.630	1.630	5,752,000
Dec 5, 2025	1.660	1.720	1.630	1.710	1.710	1,252,000
Dec 4, 2025	1.700	1.730	1.630	1.640	1.640	2,580,000
Dec 3, 2025	1.670	1.760	1.650	1.700	1.700	1,384,000
Dec 2, 2025	1.710	1.710	1.670	1.680	1.680	832,000
Dec 1, 2025	1.710	1.720	1.630	1.700	1.700	1,952,000
Nov 28, 2025	1.950	1.950	1.630	1.710	1.710	9,332,000
Nov 27, 2025	1.950	1.990	1.890	1.980	1.980	4,412,000
Nov 26, 2025	1.890	1.970	1.780	1.940	1.940	8,516,000
Nov 25, 2025	1.770	1.900	1.750	1.870	1.870	4,944,000
Nov 24, 2025	1.760	1.800	1.730	1.770	1.770	6,276,000
Nov 21, 2025	1.720	1.780	1.700	1.760	1.760	1,432,000
Nov 20, 2025	1.700	1.770	1.700	1.750	1.750	888,000
Nov 19, 2025	1.890	1.890	1.690	1.760	1.760	3,220,000
Nov 18, 2025	1.790	1.790	1.670	1.740	1.740	3,420,000
Nov 17, 2025	1.740	1.850	1.740	1.790	1.790	3,416,000
Nov 14, 2025	1.740	1.770	1.710	1.720	1.720	2,584,000
Nov 13, 2025	1.700	1.800	1.690	1.730	1.730	2,060,000
Nov 12, 2025	1.670	1.760	1.630	1.750	1.750	5,428,000
Nov 11, 2025	1.600	1.710	1.550	1.680	1.680	9,492,000
Nov 10, 2025	1.780	1.780	1.580	1.640	1.640	18,983,000
Nov 7, 2025	1.280	1.950	1.280	1.920	1.920	43,984,000
Nov 6, 2025	1.100	1.170	1.080	1.120	1.120	26,684,000
Nov 5, 2025	1.030	1.080	1.020	1.060	1.060	6,172,000
Nov 4, 2025	1.040	1.050	1.020	1.040	1.040	3,592,000
Nov 3, 2025	1.020	1.050	1.020	1.020	1.020	7,652,000
Oct 31, 2025	1.020	1.040	1.000	1.000	1.000	8,420,000
Oct 30, 2025	1.060	1.070	1.010	1.010	1.010	6,384,000

Mobilize your Website

View Site in Mobile | Classic

Share by: