7,575.04

-5.03

-0.07%

52,157.48

+387.17

+0.75%

25,330.45

-106.55

-0.42%

2,818.86

+7.02

+0.25%

4.8940

-0.0350

-0.71%

20.65

+1.23

+6.34%

3,951.80

+52.90

+1.36%

77,029.45

-755.91

-0.97%

Crude Oil Dec 26

96.18

-7.94

-7.63%

US Private Equity

10,850.63

-82.20

-0.75%

HKSE - Delayed Quote HKD

United Energy Group Limited (0467.HK)

0.455 +0.005 (+1.11%)

At close: 4:08:13 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	0.450	0.465	0.445	0.450	0.450	27,390,048
Oct 29, 2026	0.460	0.470	0.455	0.460	0.460	15,848,000
Oct 28, 2026	0.465	0.470	0.455	0.465	0.465	26,192,000
Oct 27, 2026	0.465	0.465	0.455	0.465	0.465	19,161,791
Oct 26, 2026	0.440	0.470	0.440	0.470	0.470	56,478,000
Oct 23, 2026	0.445	0.445	0.425	0.440	0.440	55,867,530
Oct 22, 2026	0.460	0.460	0.435	0.445	0.445	43,860,000
Oct 21, 2026	0.460	0.465	0.450	0.460	0.460	43,637,396
Oct 20, 2026	0.430	0.455	0.430	0.455	0.455	53,092,000
Oct 16, 2026	0.440	0.440	0.420	0.425	0.425	52,462,987
Oct 15, 2026	0.450	0.455	0.430	0.435	0.435	45,996,000
Oct 14, 2026	0.430	0.470	0.430	0.455	0.455	77,974,000
Oct 13, 2026	0.430	0.430	0.415	0.430	0.430	26,564,000
Oct 12, 2026	0.435	0.440	0.420	0.430	0.430	53,170,000
Oct 9, 2026	0.445	0.450	0.425	0.430	0.430	66,964,000
Oct 8, 2026	0.410	0.450	0.410	0.445	0.445	195,000,000
Oct 7, 2026	0.385	0.395	0.385	0.395	0.395	4,932,000
Oct 6, 2026	0.400	0.400	0.390	0.390	0.390	5,459,387
Oct 5, 2026	0.395	0.405	0.380	0.395	0.395	22,230,984
Oct 2, 2026	0.410	0.410	0.385	0.390	0.390	20,840,169
Sep 30, 2026	0.405	0.415	0.400	0.410	0.410	32,526,797
Sep 29, 2026	0.410	0.415	0.400	0.405	0.405	26,060,000
Sep 28, 2026	0.410	0.420	0.410	0.415	0.415	22,289,000
Sep 25, 2026	0.420	0.420	0.405	0.415	0.415	6,941,267
Sep 24, 2026	0.405	0.415	0.405	0.415	0.415	21,628,000
Sep 23, 2026	0.415	0.415	0.400	0.405	0.405	15,472,000
Sep 22, 2026	0.415	0.415	0.405	0.410	0.410	13,592,000
Sep 21, 2026	0.405	0.420	0.400	0.420	0.420	83,451,373
Sep 18, 2026	0.410	0.410	0.400	0.405	0.405	138,210,040
Sep 17, 2026	0.410	0.415	0.405	0.410	0.410	18,168,000
Sep 16, 2026	0.415	0.415	0.410	0.415	0.415	14,867,870
Sep 15, 2026	0.420	0.420	0.405	0.410	0.410	29,124,000
Sep 14, 2026	0.410	0.425	0.400	0.420	0.420	46,059,304
Sep 11, 2026	0.430	0.435	0.405	0.405	0.405	67,526,552
Sep 10, 2026	0.425	0.430	0.410	0.420	0.420	31,401,392
Sep 9, 2026	0.440	0.440	0.415	0.420	0.420	51,482,000
Sep 8, 2026	0.425	0.440	0.420	0.435	0.435	30,961,086
Sep 7, 2026	0.430	0.430	0.410	0.425	0.425	40,896,000
Sep 4, 2026	0.410	0.430	0.410	0.425	0.425	48,190,000
Sep 3, 2026	0.405	0.415	0.400	0.410	0.410	34,199,150
Sep 2, 2026	0.415	0.425	0.400	0.400	0.400	94,315,366
Sep 1, 2026	0.415	0.425	0.400	0.405	0.405	43,044,000
Aug 31, 2026	0.390	0.415	0.380	0.415	0.415	120,808,000
Aug 28, 2026	0.390	0.390	0.380	0.390	0.390	28,684,000
Aug 27, 2026	0.380	0.395	0.380	0.390	0.390	26,090,000
Aug 26, 2026	0.380	0.385	0.380	0.380	0.380	10,222,000
Aug 25, 2026	0.385	0.385	0.380	0.385	0.385	20,070,000
Aug 24, 2026	0.385	0.390	0.380	0.385	0.385	25,392,000
Aug 21, 2026	0.375	0.390	0.375	0.385	0.385	63,744,000
Aug 20, 2026	0.365	0.375	0.360	0.370	0.370	38,432,000
Aug 19, 2026	0.370	0.370	0.360	0.360	0.360	26,578,324
Aug 18, 2026	0.365	0.375	0.365	0.365	0.365	36,329,257
Aug 17, 2026	0.355	0.365	0.350	0.365	0.365	27,774,000
Aug 14, 2026	0.360	0.360	0.350	0.355	0.355	24,762,000
Aug 13, 2026	0.365	0.365	0.360	0.360	0.360	14,138,762
Aug 12, 2026	0.370	0.370	0.355	0.360	0.360	29,894,000
Aug 11, 2026	0.370	0.375	0.365	0.370	0.370	41,266,000
Aug 10, 2026	0.355	0.365	0.350	0.365	0.365	36,550,000
Aug 7, 2026	0.355	0.360	0.350	0.355	0.355	34,600,000
Aug 6, 2026	0.360	0.365	0.350	0.350	0.350	35,498,000
Aug 5, 2026	0.360	0.365	0.355	0.365	0.365	30,654,000
Aug 4, 2026	0.365	0.365	0.355	0.365	0.365	24,048,000
Aug 3, 2026	0.360	0.365	0.355	0.365	0.365	39,198,000
Jul 31, 2026	0.355	0.365	0.350	0.360	0.360	32,225,954
Jul 30, 2026	0.360	0.365	0.355	0.360	0.360	36,218,000
Jul 29, 2026	0.355	0.365	0.350	0.355	0.355	42,590,000
Jul 28, 2026	0.355	0.360	0.350	0.355	0.355	32,434,000
Jul 27, 2026	0.365	0.365	0.355	0.355	0.355	30,745,818
Jul 24, 2026	0.390	0.395	0.365	0.375	0.375	44,607,922
Jul 23, 2026	0.385	0.390	0.375	0.385	0.385	61,328,000
Jul 22, 2026	0.370	0.390	0.365	0.385	0.385	85,632,000
Jul 21, 2026	0.360	0.375	0.350	0.365	0.365	62,216,000
Jul 20, 2026	0.340	0.375	0.340	0.365	0.365	152,759,775
Jul 17, 2026	0.360	0.360	0.330	0.335	0.335	106,044,914
Jul 16, 2026	0.360	0.360	0.350	0.355	0.355	22,560,341
Jul 15, 2026	0.365	0.365	0.355	0.360	0.360	40,080,000
Jul 14, 2026	0.370	0.375	0.355	0.360	0.360	106,166,000
Jul 13, 2026	0.375	0.375	0.355	0.355	0.355	55,916,000
Jul 10, 2026	0.355	0.375	0.350	0.370	0.370	81,282,000
Jul 9, 2026	0.360	0.375	0.355	0.360	0.360	72,942,000
Jul 8, 2026	0.350	0.360	0.340	0.355	0.355	98,506,000
Jul 7, 2026	0.350	0.350	0.340	0.345	0.345	15,783,670
Jul 6, 2026	0.345	0.350	0.340	0.345	0.345	33,638,423
Jul 3, 2026	0.340	0.350	0.335	0.345	0.345	36,008,000
Jul 2, 2026	0.335	0.345	0.335	0.335	0.335	27,104,000
Jun 30, 2026	0.350	0.350	0.330	0.335	0.335	47,208,832
Jun 29, 2026	0.360	0.365	0.340	0.350	0.350	113,871,682
Jun 26, 2026	0.350	0.365	0.345	0.360	0.360	81,428,000
Jun 25, 2026	0.360	0.360	0.340	0.345	0.345	67,131,247
Jun 24, 2026	0.360	0.365	0.350	0.360	0.360	24,178,760
Jun 23, 2026	0.365	0.370	0.350	0.360	0.360	36,788,000
Jun 22, 2026	0.380	0.380	0.355	0.360	0.360	59,376,320
Jun 18, 2026	0.395	0.395	0.370	0.380	0.380	107,332,000
Jun 17, 2026	0.400	0.405	0.395	0.395	0.395	25,628,600
Jun 16, 2026	0.420	0.420	0.400	0.400	0.400	47,738,750
Jun 15, 2026	0.430	0.440	0.415	0.415	0.415	28,090,000
Jun 12, 2026	0.430	0.440	0.425	0.435	0.435	21,891,016
Jun 11, 2026	0.430	0.445	0.425	0.430	0.430	71,538,500
Jun 10, 2026	0.430	0.435	0.410	0.420	0.420	75,481,254
Jun 9, 2026	0.450	0.450	0.425	0.430	0.430	77,484,669
Jun 8, 2026	0.460	0.465	0.445	0.455	0.455	95,427,350
Jun 5, 2026	0.475	0.475	0.450	0.455	0.455	46,088,000
Jun 4, 2026	0.480	0.485	0.470	0.470	0.470	24,988,000
Jun 3, 2026	0.480	0.490	0.470	0.480	0.480	55,074,000
Jun 2, 2026	0.490	0.490	0.475	0.475	0.475	43,942,000
Jun 1, 2026	0.465	0.480	0.460	0.480	0.480	32,263,000
May 29, 2026	0.455	0.465	0.450	0.460	0.460	91,219,717
May 28, 2026	0.480	0.480	0.450	0.455	0.455	51,218,000
May 27, 2026	0.490	0.495	0.465	0.475	0.475	51,993,321
May 26, 2026	0.490	0.490	0.470	0.485	0.485	63,827,666
May 22, 2026	0.490	0.495	0.480	0.495	0.495	31,169,577
May 21, 2026	0.490	0.500	0.485	0.490	0.490	58,587,329
May 20, 2026	0.485	0.500	0.475	0.495	0.495	84,356,000
May 19, 2026	0.470	0.480	0.460	0.480	0.480	45,680,227
May 18, 2026	0.465	0.475	0.450	0.475	0.475	96,898,000
May 15, 2026	0.460	0.465	0.450	0.460	0.460	66,545,000
May 14, 2026	0.475	0.475	0.455	0.460	0.460	120,677,636
May 13, 2026	0.480	0.485	0.475	0.475	0.475	42,938,250
May 12, 2026	0.485	0.490	0.480	0.485	0.485	59,520,000
May 11, 2026	0.485	0.490	0.480	0.490	0.490	38,638,000
May 8, 2026	0.490	0.490	0.480	0.485	0.485	30,306,750
May 7, 2026	0.480	0.490	0.475	0.485	0.485	69,425,135
May 6, 2026	0.485	0.485	0.470	0.480	0.480	76,013,000
May 5, 2026	0.510	0.510	0.485	0.510	0.510	20,286,000
May 4, 2026	0.485	0.510	0.480	0.510	0.510	17,034,000
Apr 30, 2026	0.500	0.510	0.470	0.480	0.480	180,483,178
Apr 29, 2026	0.510	0.510	0.500	0.500	0.500	59,778,000
Apr 28, 2026	0.500	0.510	0.500	0.510	0.510	26,514,000
Apr 27, 2026	0.510	0.510	0.500	0.500	0.500	42,088,000
Apr 24, 2026	0.510	0.520	0.500	0.510	0.510	75,497,789
Apr 23, 2026	0.510	0.520	0.500	0.520	0.520	92,197,400
Apr 22, 2026	0.500	0.510	0.500	0.500	0.500	17,506,000
Apr 21, 2026	0.510	0.520	0.500	0.500	0.500	64,302,000
Apr 20, 2026	0.520	0.530	0.510	0.510	0.510	74,130,000
Apr 17, 2026	0.520	0.530	0.510	0.520	0.520	38,020,742
Apr 16, 2026	0.520	0.530	0.500	0.520	0.520	110,884,000
Apr 15, 2026	0.530	0.540	0.520	0.530	0.530	73,348,000
Apr 14, 2026	0.520	0.540	0.520	0.540	0.540	84,948,000
Apr 13, 2026	0.560	0.560	0.520	0.530	0.530	162,322,000
Apr 10, 2026	0.560	0.560	0.530	0.550	0.550	90,982,000
Apr 9, 2026	0.560	0.570	0.550	0.560	0.560	67,734,380
Apr 8, 2026	0.520	0.560	0.510	0.560	0.560	186,366,254
Apr 2, 2026	0.540	0.570	0.540	0.550	0.550	218,190,332
Apr 1, 2026	0.550	0.560	0.530	0.540	0.540	186,880,000
Mar 31, 2026	0.600	0.600	0.540	0.550	0.550	157,303,000
Mar 30, 2026	0.620	0.620	0.590	0.600	0.600	64,070,000
Mar 27, 2026	0.600	0.600	0.580	0.600	0.600	52,612,000
Mar 26, 2026	0.620	0.630	0.580	0.600	0.600	178,088,000
Mar 25, 2026	0.610	0.630	0.600	0.610	0.610	113,988,000
Mar 24, 2026	0.640	0.650	0.620	0.630	0.630	107,368,000
Mar 23, 2026	0.640	0.660	0.620	0.660	0.660	179,822,972
Mar 20, 2026	0.640	0.640	0.600	0.640	0.640	253,722,046
Mar 19, 2026	0.680	0.700	0.630	0.640	0.640	228,520,000
Mar 18, 2026	0.660	0.670	0.640	0.650	0.650	161,470,000
Mar 17, 2026	0.700	0.700	0.660	0.670	0.670	265,744,421
Mar 16, 2026	0.730	0.740	0.690	0.700	0.700	152,621,273
Mar 13, 2026	0.740	0.740	0.700	0.730	0.730	270,632,430
Mar 12, 2026	0.810	0.810	0.710	0.720	0.720	375,644,000
Mar 11, 2026	0.720	0.770	0.710	0.770	0.770	226,257,053
Mar 10, 2026	0.730	0.780	0.700	0.730	0.730	411,539,095
Mar 9, 2026	0.940	1.100	0.800	0.820	0.820	978,341,311
Mar 6, 2026	0.750	0.850	0.740	0.820	0.820	427,998,675
Mar 5, 2026	0.800	0.820	0.720	0.740	0.740	597,160,979
Mar 4, 2026	0.920	0.920	0.760	0.800	0.800	703,215,067
Mar 3, 2026	0.830	0.980	0.810	0.880	0.880	1,824,527,260
Mar 2, 2026	0.740	0.810	0.700	0.800	0.800	1,003,298,270
Feb 27, 2026	0.630	0.660	0.620	0.650	0.650	81,067,826
Feb 26, 2026	0.670	0.670	0.620	0.630	0.630	117,444,000
Feb 25, 2026	0.670	0.680	0.650	0.670	0.670	111,060,157
Feb 24, 2026	0.610	0.680	0.600	0.680	0.680	279,964,001
Feb 23, 2026	0.630	0.640	0.620	0.620	0.620	32,968,456
Feb 20, 2026	0.610	0.660	0.600	0.640	0.640	52,251,152
Feb 16, 2026	0.590	0.590	0.590	0.590	0.590	-
Feb 13, 2026	0.570	0.580	0.540	0.560	0.560	93,488,134
Feb 12, 2026	0.610	0.620	0.590	0.590	0.590	47,336,487
Feb 11, 2026	0.590	0.620	0.580	0.600	0.600	62,390,000
Feb 10, 2026	0.590	0.600	0.570	0.590	0.590	33,146,049
Feb 9, 2026	0.590	0.590	0.570	0.570	0.570	59,015,258
Feb 6, 2026	0.540	0.600	0.540	0.600	0.600	92,094,000
Feb 5, 2026	0.570	0.570	0.540	0.560	0.560	68,994,742
Feb 4, 2026	0.590	0.600	0.560	0.570	0.570	124,065,416
Feb 3, 2026	0.570	0.590	0.560	0.570	0.570	71,300,000
Feb 2, 2026	0.610	0.620	0.550	0.570	0.570	191,348,000
Jan 30, 2026	0.660	0.690	0.610	0.640	0.640	323,310,564
Jan 29, 2026	0.600	0.650	0.560	0.640	0.640	401,678,000
Jan 28, 2026	0.530	0.590	0.520	0.580	0.580	304,646,097
Jan 27, 2026	0.530	0.540	0.510	0.520	0.520	66,976,288
Jan 26, 2026	0.520	0.530	0.520	0.520	0.520	29,706,000
Jan 23, 2026	0.510	0.510	0.500	0.510	0.510	37,194,668
Jan 22, 2026	0.485	0.520	0.485	0.510	0.510	118,731,064
Jan 21, 2026	0.475	0.480	0.470	0.480	0.480	33,893,156
Jan 20, 2026	0.475	0.475	0.460	0.470	0.470	56,292,618
Jan 19, 2026	0.480	0.480	0.465	0.470	0.470	48,754,618
Jan 16, 2026	0.480	0.485	0.470	0.485	0.485	67,780,930
Jan 15, 2026	0.475	0.490	0.470	0.485	0.485	108,401,863
Jan 14, 2026	0.475	0.485	0.470	0.475	0.475	138,188,000
Jan 13, 2026	0.460	0.480	0.460	0.470	0.470	134,746,000
Jan 12, 2026	0.470	0.470	0.450	0.455	0.455	80,022,267
Jan 9, 2026	0.460	0.470	0.455	0.465	0.465	62,969,000
Jan 8, 2026	0.450	0.455	0.440	0.455	0.455	31,540,638
Jan 7, 2026	0.455	0.455	0.440	0.450	0.450	35,284,315
Jan 6, 2026	0.450	0.465	0.450	0.455	0.455	64,224,000
Jan 5, 2026	0.460	0.460	0.445	0.450	0.450	54,845,923
Jan 2, 2026	0.435	0.470	0.435	0.470	0.470	15,032,564
Dec 31, 2025	0.445	0.445	0.445	0.445	0.445	-
Dec 30, 2025	0.440	0.455	0.435	0.450	0.450	40,409,946
Dec 29, 2025	0.430	0.445	0.425	0.440	0.440	52,084,742
Dec 24, 2025	0.430	0.430	0.430	0.430	0.430	-
Dec 23, 2025	0.435	0.435	0.425	0.430	0.430	29,011,618
Dec 22, 2025	0.425	0.435	0.420	0.435	0.435	37,673,405
Dec 19, 2025	0.410	0.425	0.410	0.420	0.420	96,183,076
Dec 18, 2025	0.425	0.430	0.410	0.415	0.415	74,961,110
Dec 17, 2025	0.420	0.425	0.415	0.420	0.420	57,530,000
Dec 16, 2025	0.435	0.435	0.415	0.425	0.425	99,235,379
Dec 15, 2025	0.440	0.445	0.430	0.435	0.435	65,497,188
Dec 12, 2025	0.445	0.450	0.440	0.440	0.440	57,748,355
Dec 11, 2025	0.455	0.465	0.445	0.445	0.445	49,973,623
Dec 10, 2025	0.460	0.465	0.450	0.455	0.455	34,725,727
Dec 9, 2025	0.475	0.475	0.445	0.460	0.460	165,946,650
Dec 8, 2025	0.485	0.490	0.455	0.470	0.470	79,984,000
Dec 5, 2025	0.490	0.490	0.480	0.485	0.485	24,152,000
Dec 4, 2025	0.495	0.495	0.480	0.485	0.485	64,836,043
Dec 3, 2025	0.495	0.495	0.485	0.490	0.490	57,121,678
Dec 2, 2025	0.500	0.500	0.490	0.495	0.495	30,092,457
Dec 1, 2025	0.495	0.500	0.490	0.495	0.495	28,860,000
Nov 28, 2025	0.495	0.500	0.490	0.495	0.495	16,708,657
Nov 27, 2025	0.490	0.500	0.485	0.490	0.490	59,627,100
Nov 26, 2025	0.490	0.500	0.490	0.490	0.490	55,422,000
Nov 25, 2025	0.490	0.490	0.480	0.485	0.485	44,917,034
Nov 24, 2025	0.495	0.500	0.475	0.485	0.485	89,398,477
Nov 21, 2025	0.510	0.510	0.490	0.490	0.490	95,869,045
Nov 20, 2025	0.520	0.530	0.510	0.520	0.520	20,150,094
Nov 19, 2025	0.520	0.530	0.510	0.520	0.520	30,865,372
Nov 18, 2025	0.540	0.540	0.510	0.520	0.520	105,842,000
Nov 17, 2025	0.530	0.540	0.520	0.540	0.540	33,609,723
Nov 14, 2025	0.520	0.540	0.520	0.530	0.530	58,130,754
Nov 13, 2025	0.520	0.530	0.520	0.520	0.520	25,308,000
Nov 12, 2025	0.520	0.540	0.510	0.530	0.530	117,350,000
Nov 11, 2025	0.500	0.520	0.500	0.520	0.520	75,114,734
Nov 10, 2025	0.510	0.510	0.500	0.510	0.510	27,648,355
Nov 7, 2025	0.510	0.510	0.500	0.510	0.510	21,008,676
Nov 6, 2025	0.500	0.510	0.495	0.510	0.510	37,818,000
Nov 5, 2025	0.500	0.510	0.490	0.500	0.500	77,311,455
Nov 4, 2025	0.500	0.510	0.495	0.500	0.500	33,707,368
Nov 3, 2025	0.495	0.510	0.495	0.500	0.500	83,960,000

Mobilize your Website

View Site in Mobile | Classic

Share by: