KSE - Delayed Quote
KRW
Posco International Corporation (047050.KS)
48,650.00
-600.00
(-1.22%)
At close: October 30 at 3:30:26 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
48,650.00
49,100.00
47,800.00
48,650.00
48,650.00
290,116
Oct 29, 2026
49,300.00
49,400.00
48,150.00
49,250.00
49,250.00
418,521
Oct 28, 2026
50,300.00
51,300.00
49,500.00
49,750.00
49,750.00
446,511
Oct 27, 2026
49,800.00
51,000.00
49,600.00
49,850.00
49,850.00
500,519
Oct 26, 2026
50,600.00
51,000.00
49,550.00
49,550.00
49,550.00
254,092
Oct 23, 2026
51,800.00
52,100.00
50,300.00
51,500.00
51,500.00
325,418
Oct 22, 2026
53,400.00
54,100.00
52,500.00
53,000.00
53,000.00
244,138
Oct 21, 2026
55,800.00
55,800.00
53,300.00
53,900.00
53,900.00
389,936
Oct 20, 2026
56,300.00
57,300.00
54,800.00
55,600.00
55,600.00
392,664
Oct 19, 2026
55,200.00
57,300.00
54,500.00
57,200.00
57,200.00
241,468
Oct 16, 2026
55,300.00
57,500.00
55,200.00
56,000.00
56,000.00
312,452
Oct 15, 2026
56,800.00
56,800.00
54,100.00
55,100.00
55,100.00
420,804
Oct 14, 2026
57,200.00
58,300.00
56,700.00
57,500.00
57,500.00
420,427
Oct 13, 2026
54,000.00
56,900.00
53,000.00
56,600.00
56,600.00
474,471
Oct 12, 2026
56,300.00
56,700.00
54,700.00
54,800.00
54,800.00
374,274
Oct 8, 2026
56,800.00
58,100.00
56,300.00
57,100.00
57,100.00
537,221
Oct 7, 2026
57,100.00
58,000.00
56,200.00
57,200.00
57,200.00
380,369
Oct 6, 2026
56,800.00
57,600.00
55,900.00
57,300.00
57,300.00
303,738
Oct 2, 2026
55,800.00
57,300.00
55,500.00
56,600.00
56,600.00
413,878
Oct 1, 2026
57,700.00
57,700.00
54,750.00
55,300.00
55,300.00
679,787
Sep 30, 2026
56,100.00
57,900.00
55,600.00
56,900.00
56,900.00
598,731
Sep 29, 2026
56,700.00
56,700.00
53,800.00
54,400.00
54,400.00
452,986
Sep 28, 2026
55,600.00
58,000.00
54,800.00
56,900.00
56,900.00
478,567
Sep 23, 2026
57,200.00
57,200.00
54,900.00
55,300.00
55,300.00
376,658
Sep 22, 2026
57,800.00
57,800.00
56,200.00
56,700.00
56,700.00
492,112
Sep 21, 2026
58,100.00
58,600.00
57,000.00
57,800.00
57,800.00
585,654
Sep 18, 2026
57,500.00
57,500.00
56,300.00
57,300.00
57,300.00
458,112
Sep 17, 2026
56,900.00
59,100.00
55,900.00
57,800.00
57,800.00
971,867
Sep 16, 2026
55,400.00
58,200.00
54,700.00
54,800.00
54,800.00
710,649
Sep 15, 2026
55,600.00
56,000.00
54,400.00
54,900.00
54,900.00
470,718
Sep 14, 2026
57,600.00
58,300.00
55,800.00
56,600.00
56,600.00
417,055
Sep 11, 2026
56,500.00
58,700.00
56,000.00
57,700.00
57,700.00
549,821
Sep 10, 2026
57,600.00
59,100.00
56,500.00
57,300.00
57,300.00
602,529
Sep 9, 2026
54,900.00
58,300.00
54,500.00
58,000.00
58,000.00
973,030
Sep 8, 2026
55,300.00
56,600.00
53,900.00
54,300.00
54,300.00
403,924
Sep 7, 2026
56,200.00
56,200.00
54,500.00
54,700.00
54,700.00
355,056
Sep 4, 2026
55,200.00
56,100.00
54,100.00
54,700.00
54,700.00
535,419
Sep 3, 2026
54,000.00
56,300.00
53,800.00
55,500.00
55,500.00
37,090,860
Sep 2, 2026
54,300.00
54,700.00
52,700.00
53,200.00
53,200.00
446,590
Sep 1, 2026
53,800.00
56,700.00
53,800.00
55,300.00
55,300.00
1,055,754
Aug 31, 2026
51,900.00
53,900.00
51,300.00
53,700.00
53,700.00
5,489,357
Aug 28, 2026
52,200.00
53,000.00
51,300.00
52,700.00
52,700.00
361,179
Aug 27, 2026
52,500.00
53,500.00
51,900.00
52,500.00
52,500.00
548,069
Aug 26, 2026
53,400.00
53,500.00
51,300.00
52,500.00
52,500.00
690,320
Aug 25, 2026
53,300.00
53,900.00
51,600.00
53,900.00
53,900.00
496,509
Aug 24, 2026
50,300.00
53,900.00
50,300.00
53,600.00
53,600.00
617,064
Aug 21, 2026
51,300.00
51,700.00
49,400.00
50,600.00
50,600.00
405,657
Aug 20, 2026
51,000.00
53,300.00
50,800.00
52,300.00
52,300.00
985,663
Aug 19, 2026
50,400.00
51,300.00
49,100.00
50,700.00
50,700.00
528,156
Aug 18, 2026
53,100.00
53,400.00
51,100.00
51,400.00
51,400.00
673,185
Aug 14, 2026
1480
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
53,700.00
54,600.00
52,600.00
53,300.00
53,300.00
679,737
Aug 13, 2026
55,500.00
56,000.00
54,100.00
54,300.00
52,820.00
873,042
Aug 12, 2026
56,300.00
56,700.00
55,600.00
55,800.00
54,279.11
419,391
Aug 11, 2026
56,900.00
57,600.00
55,800.00
56,100.00
54,570.94
296,231
Aug 10, 2026
57,200.00
57,200.00
54,700.00
56,700.00
55,154.59
560,597
Aug 7, 2026
56,100.00
58,200.00
55,800.00
58,000.00
56,419.15
421,990
Aug 6, 2026
54,100.00
55,700.00
53,600.00
55,400.00
53,890.02
272,965
Aug 5, 2026
54,400.00
55,500.00
53,500.00
54,400.00
52,917.27
331,282
Aug 4, 2026
51,500.00
54,400.00
51,500.00
54,000.00
52,528.18
375,949
Aug 3, 2026
52,000.00
52,200.00
50,200.00
51,300.00
49,901.77
376,050
Jul 31, 2026
52,000.00
52,700.00
49,900.00
52,200.00
50,777.23
671,132
Jul 30, 2026
48,000.00
53,400.00
48,000.00
51,100.00
49,707.22
632,364
Jul 29, 2026
50,800.00
50,800.00
47,400.00
48,550.00
47,226.72
475,367
Jul 28, 2026
51,100.00
52,000.00
49,900.00
50,400.00
49,026.30
295,601
Jul 27, 2026
56,300.00
56,300.00
51,900.00
52,700.00
51,263.61
422,028
Jul 24, 2026
56,300.00
57,800.00
55,300.00
56,300.00
54,765.49
487,785
Jul 23, 2026
52,400.00
56,800.00
52,400.00
56,600.00
55,057.31
717,746
Jul 22, 2026
53,100.00
54,300.00
51,400.00
51,700.00
50,290.86
382,331
Jul 21, 2026
50,300.00
53,000.00
49,600.00
52,600.00
51,166.33
455,524
Jul 20, 2026
50,700.00
51,400.00
49,100.00
50,600.00
49,220.85
439,959
Jul 16, 2026
51,000.00
53,000.00
50,100.00
50,900.00
49,512.67
477,870
Jul 15, 2026
51,400.00
53,000.00
50,400.00
51,400.00
49,999.04
498,604
Jul 14, 2026
51,700.00
53,200.00
49,900.00
51,300.00
49,901.77
725,122
Jul 13, 2026
50,300.00
53,000.00
49,900.00
50,600.00
49,220.85
471,816
Jul 10, 2026
49,150.00
50,500.00
48,500.00
49,500.00
48,150.83
435,340
Jul 9, 2026
48,300.00
49,650.00
47,050.00
48,700.00
47,372.63
616,348
Jul 8, 2026
49,900.00
51,000.00
48,100.00
48,750.00
47,421.27
378,256
Jul 7, 2026
49,700.00
50,200.00
48,300.00
49,700.00
48,345.38
389,029
Jul 6, 2026
49,350.00
51,200.00
49,150.00
50,000.00
48,637.20
340,170
Jul 3, 2026
51,800.00
51,900.00
48,750.00
49,300.00
47,956.28
697,114
Jul 2, 2026
51,000.00
53,400.00
49,550.00
51,800.00
50,388.14
451,856
Jul 1, 2026
50,100.00
51,500.00
49,400.00
51,300.00
49,901.77
319,420
Jun 30, 2026
50,700.00
51,500.00
49,100.00
49,150.00
47,810.37
313,051
Jun 29, 2026
45,900.00
51,700.00
45,550.00
51,400.00
49,999.04
563,766
Jun 26, 2026
48,000.00
48,500.00
44,850.00
45,650.00
44,405.76
583,911
Jun 25, 2026
50,300.00
50,900.00
47,750.00
48,400.00
47,080.81
444,707
Jun 24, 2026
49,750.00
51,000.00
48,750.00
50,500.00
49,123.57
468,608
Jun 23, 2026
53,000.00
54,300.00
50,100.00
50,300.00
48,929.02
533,572
Jun 22, 2026
55,500.00
55,500.00
52,000.00
53,200.00
51,749.98
577,262
Jun 19, 2026
57,200.00
57,200.00
53,500.00
55,000.00
53,500.92
715,574
Jun 18, 2026
60,000.00
60,100.00
56,200.00
56,300.00
54,765.49
501,524
Jun 17, 2026
65,100.00
65,200.00
59,700.00
59,700.00
58,072.82
799,368
Jun 16, 2026
60,000.00
66,500.00
58,800.00
65,300.00
63,520.18
1,863,824
Jun 15, 2026
60,700.00
60,800.00
58,800.00
59,900.00
58,267.36
408,146
Jun 12, 2026
60,100.00
60,300.00
58,200.00
59,400.00
57,780.99
418,493
Jun 11, 2026
58,200.00
58,300.00
55,600.00
58,100.00
56,516.43
558,534
Jun 10, 2026
56,400.00
58,400.00
55,800.00
58,300.00
56,710.97
12
Jun 9, 2026
54,800.00
57,400.00
54,400.00
56,300.00
54,765.49
363,997
Jun 8, 2026
54,900.00
56,300.00
54,000.00
54,800.00
53,306.37
403,638
Jun 5, 2026
59,700.00
59,700.00
56,800.00
58,500.00
56,905.52
405,535
Jun 4, 2026
60,100.00
60,800.00
58,600.00
60,200.00
58,559.19
580,265
Jun 2, 2026
60,900.00
61,500.00
59,300.00
59,900.00
58,267.36
614,645
Jun 1, 2026
62,600.00
65,000.00
61,000.00
61,600.00
59,921.03
947,860
May 29, 2026
64,600.00
64,700.00
61,900.00
63,800.00
62,061.07
1,105,387
May 28, 2026
66,300.00
66,300.00
62,000.00
64,100.00
62,352.89
875,644
May 27, 2026
68,100.00
68,300.00
65,400.00
65,600.00
63,812.00
625,387
May 26, 2026
71,300.00
71,400.00
68,100.00
68,300.00
66,438.41
590,640
May 22, 2026
69,000.00
71,100.00
68,300.00
70,300.00
68,383.91
465,551
May 21, 2026
69,000.00
69,800.00
66,100.00
67,000.00
65,173.85
771,289
May 20, 2026
69,900.00
70,200.00
67,100.00
68,200.00
66,341.14
440,120
May 19, 2026
71,400.00
72,100.00
68,100.00
70,600.00
68,675.73
447,116
May 18, 2026
71,100.00
71,900.00
67,800.00
71,300.00
69,356.65
411,625
May 15, 2026
75,100.00
76,500.00
70,700.00
71,900.00
69,940.29
566,518
May 14, 2026
72,700.00
75,200.00
71,100.00
74,600.00
72,566.70
865,474
May 13, 2026
76,200.00
76,700.00
71,600.00
72,500.00
70,523.94
701,646
May 12, 2026
76,100.00
77,500.00
73,000.00
74,000.00
71,983.05
571,483
May 11, 2026
78,100.00
78,800.00
74,500.00
75,300.00
73,247.63
708,345
May 8, 2026
81,800.00
83,100.00
76,300.00
78,000.00
75,874.03
735,654
May 7, 2026
82,900.00
83,500.00
80,600.00
80,700.00
78,500.44
818,376
May 6, 2026
88,500.00
88,500.00
82,900.00
83,600.00
81,321.40
774,569
May 4, 2026
88,000.00
91,200.00
84,700.00
87,300.00
84,920.55
1,175,425
Apr 30, 2026
84,800.00
88,000.00
83,100.00
87,300.00
84,920.55
1,420,585
Apr 29, 2026
85,500.00
85,800.00
81,800.00
84,900.00
82,585.96
667,898
Apr 28, 2026
81,700.00
86,200.00
81,600.00
85,000.00
82,683.24
999,421
Apr 27, 2026
81,300.00
81,900.00
78,400.00
81,300.00
79,084.09
597,760
Apr 24, 2026
79,900.00
81,900.00
79,600.00
81,300.00
79,084.09
645,490
Apr 23, 2026
80,000.00
80,700.00
78,000.00
79,700.00
77,527.70
694,542
Apr 22, 2026
77,800.00
81,300.00
76,800.00
80,600.00
78,403.16
898,801
Apr 21, 2026
76,900.00
78,000.00
76,200.00
77,500.00
75,387.66
551,514
Apr 20, 2026
74,900.00
76,900.00
73,700.00
76,800.00
74,706.73
730,806
Apr 17, 2026
73,400.00
75,000.00
73,000.00
74,800.00
72,761.25
774,954
Apr 16, 2026
73,300.00
73,400.00
72,200.00
72,800.00
70,815.77
522,900
Apr 15, 2026
72,800.00
72,900.00
71,300.00
72,700.00
70,718.48
764,637
Apr 14, 2026
74,500.00
74,900.00
71,400.00
72,400.00
70,426.66
1,016,714
Apr 13, 2026
77,000.00
77,600.00
73,700.00
74,800.00
72,761.25
644,015
Apr 10, 2026
74,500.00
75,700.00
74,400.00
75,200.00
73,150.35
454,122
Apr 9, 2026
75,400.00
75,500.00
73,200.00
73,900.00
71,885.78
867,733
Apr 8, 2026
76,200.00
77,100.00
72,200.00
73,400.00
71,399.41
1,660,870
Apr 7, 2026
79,000.00
80,000.00
76,100.00
76,700.00
74,609.46
928,357
Apr 6, 2026
84,100.00
85,200.00
78,900.00
80,600.00
78,403.16
935,396
Apr 3, 2026
78,900.00
87,200.00
78,400.00
85,100.00
82,780.52
1,805,281
Apr 2, 2026
75,500.00
80,500.00
75,500.00
79,500.00
77,333.15
1,757,570
Apr 1, 2026
73,300.00
77,700.00
72,200.00
76,100.00
74,025.82
850,270
Mar 31, 2026
75,400.00
75,400.00
71,100.00
71,500.00
69,551.20
656,711
Mar 30, 2026
1000
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
73,900.00
76,100.00
71,400.00
75,400.00
73,344.90
678,851
Mar 27, 2026
76,900.00
77,200.00
72,600.00
78,200.00
75,095.84
975,843
Mar 26, 2026
75,500.00
79,800.00
74,600.00
78,200.00
75,095.84
1,054,295
Mar 25, 2026
77,000.00
78,300.00
73,200.00
75,800.00
72,791.11
758,483
Mar 24, 2026
76,600.00
77,500.00
74,100.00
75,900.00
72,887.14
639,799
Mar 23, 2026
81,500.00
82,500.00
76,400.00
76,900.00
73,847.44
1,585,487
Mar 20, 2026
74,600.00
79,700.00
74,500.00
77,000.00
73,943.47
1,726,036
Mar 19, 2026
74,900.00
75,400.00
71,300.00
71,800.00
68,949.89
881,980
Mar 18, 2026
72,200.00
73,750.00
70,900.00
71,600.00
68,757.82
668,812
Mar 17, 2026
73,900.00
74,700.00
71,200.00
72,000.00
69,141.95
990,475
Mar 16, 2026
74,800.00
77,000.00
73,150.00
73,800.00
70,870.49
844,769
Mar 13, 2026
83,800.00
83,900.00
73,400.00
73,700.00
70,774.47
1,879,272
Mar 12, 2026
79,500.00
82,900.00
77,000.00
79,500.00
76,344.23
2,166,102
Mar 11, 2026
76,000.00
79,200.00
73,700.00
76,400.00
73,367.29
1,630,596
Mar 10, 2026
72,900.00
79,000.00
71,950.00
75,800.00
72,791.11
1,819,933
Mar 9, 2026
80,000.00
85,900.00
72,000.00
76,600.00
73,559.35
5,457,804
Mar 6, 2026
70,100.00
73,300.00
67,900.00
73,300.00
70,390.34
1,701,854
Mar 5, 2026
64,200.00
67,100.00
63,600.00
66,000.00
63,380.12
651,864
Mar 4, 2026
65,700.00
67,500.00
58,700.00
59,000.00
56,657.99
1,185,142
Mar 3, 2026
74,600.00
75,900.00
69,000.00
70,400.00
67,605.45
1,027,820
Feb 27, 2026
74,400.00
74,500.00
71,200.00
72,200.00
69,334.01
1,069,982
Feb 26, 2026
76,800.00
77,200.00
74,400.00
75,600.00
72,599.05
624,403
Feb 25, 2026
73,900.00
77,200.00
72,600.00
75,500.00
72,503.02
826,143
Feb 24, 2026
73,100.00
73,900.00
71,800.00
73,400.00
70,486.38
452,693
Feb 23, 2026
75,100.00
75,500.00
72,500.00
73,200.00
70,294.31
700,595
Feb 20, 2026
69,800.00
78,600.00
69,200.00
75,300.00
72,310.95
2,049,003
Feb 19, 2026
67,800.00
70,000.00
67,500.00
69,200.00
66,453.09
662,967
Feb 13, 2026
67,400.00
68,000.00
65,500.00
65,800.00
63,188.06
640,322
Feb 12, 2026
65,100.00
71,200.00
64,000.00
69,000.00
66,261.03
2,632,754
Feb 11, 2026
64,400.00
65,100.00
63,400.00
64,700.00
62,131.72
406,434
Feb 10, 2026
64,500.00
64,600.00
62,600.00
64,000.00
61,459.51
429,124
Feb 9, 2026
65,400.00
65,400.00
63,400.00
64,000.00
61,459.51
551,767
Feb 6, 2026
64,900.00
65,200.00
62,600.00
64,000.00
61,459.51
642,609
Feb 5, 2026
67,900.00
68,500.00
66,000.00
66,700.00
64,052.34
734,056
Feb 4, 2026
65,400.00
70,700.00
64,500.00
68,300.00
65,588.82
1,780,109
Feb 3, 2026
62,400.00
65,400.00
61,400.00
65,200.00
62,611.88
1,046,436
Feb 2, 2026
61,500.00
63,600.00
60,000.00
61,100.00
58,674.63
698,679
Jan 30, 2026
63,200.00
64,100.00
61,300.00
62,400.00
59,923.02
590,373
Jan 29, 2026
64,800.00
64,900.00
61,000.00
62,500.00
60,019.05
905,001
Jan 28, 2026
63,600.00
64,100.00
61,500.00
63,900.00
61,363.48
986,330
Jan 27, 2026
63,000.00
63,700.00
62,200.00
63,500.00
60,979.36
486,063
Jan 26, 2026
63,700.00
65,500.00
62,800.00
63,600.00
61,075.39
801,732
Jan 23, 2026
63,600.00
65,400.00
62,600.00
63,300.00
60,787.30
996,000
Jan 22, 2026
62,300.00
63,000.00
61,300.00
62,700.00
60,211.11
946,004
Jan 21, 2026
66,800.00
67,300.00
60,400.00
62,400.00
59,923.02
2,226,507
Jan 20, 2026
62,300.00
64,500.00
61,200.00
63,300.00
60,787.30
1,336,209
Jan 19, 2026
60,000.00
64,300.00
58,600.00
62,500.00
60,019.05
2,819,565
Jan 16, 2026
57,500.00
58,500.00
56,500.00
57,300.00
55,025.47
962,246
Jan 15, 2026
56,600.00
59,500.00
55,700.00
57,700.00
55,409.59
2,177,875
Jan 14, 2026
53,200.00
55,400.00
52,300.00
55,200.00
53,008.82
795,230
Jan 13, 2026
50,300.00
54,000.00
50,050.00
53,800.00
51,664.40
1,240,979
Jan 12, 2026
48,750.00
50,200.00
48,700.00
49,950.00
47,967.23
464,955
Jan 9, 2026
47,500.00
48,700.00
47,350.00
48,700.00
46,766.84
363,023
Jan 8, 2026
48,200.00
48,350.00
47,300.00
47,850.00
45,950.59
526,617
Jan 7, 2026
49,000.00
49,300.00
47,900.00
48,350.00
46,430.74
439,820
Jan 6, 2026
49,050.00
49,150.00
48,550.00
48,950.00
47,006.92
347,496
Jan 5, 2026
48,350.00
49,300.00
48,350.00
48,550.00
46,622.80
408,908
Jan 2, 2026
49,000.00
49,600.00
48,150.00
48,300.00
46,382.73
479,916
Dec 30, 2025
50,400.00
50,400.00
49,350.00
49,600.00
47,631.12
342,126
Dec 29, 2025
49,800.00
51,000.00
49,800.00
50,400.00
48,399.36
245,108
Dec 26, 2025
51,400.00
51,400.00
49,950.00
50,100.00
48,111.27
246,560
Dec 24, 2025
51,600.00
52,200.00
51,000.00
51,300.00
49,263.64
209,344
Dec 23, 2025
51,100.00
51,600.00
50,500.00
51,200.00
49,167.61
216,343
Dec 22, 2025
50,700.00
51,300.00
50,400.00
50,900.00
48,879.52
206,704
Dec 19, 2025
50,800.00
50,800.00
49,700.00
50,300.00
48,303.33
444,733
Dec 18, 2025
51,500.00
51,600.00
50,100.00
50,400.00
48,399.36
353,058
Dec 17, 2025
53,500.00
53,600.00
51,900.00
52,500.00
50,416.00
295,836
Dec 16, 2025
54,300.00
54,600.00
52,800.00
53,000.00
50,896.15
278,074
Dec 15, 2025
53,400.00
55,000.00
52,500.00
54,400.00
52,240.58
345,442
Dec 12, 2025
53,700.00
54,400.00
53,200.00
53,900.00
51,760.43
258,293
Dec 11, 2025
54,700.00
54,700.00
53,100.00
53,600.00
51,472.34
776,952
Dec 10, 2025
55,600.00
55,900.00
53,900.00
54,000.00
51,856.46
258,594
Dec 9, 2025
54,900.00
55,800.00
54,700.00
55,500.00
53,296.92
252,862
Dec 8, 2025
55,200.00
55,700.00
54,600.00
55,200.00
53,008.82
306,108
Dec 5, 2025
54,500.00
55,000.00
54,200.00
54,900.00
52,720.74
347,132
Dec 4, 2025
54,900.00
55,000.00
53,800.00
54,400.00
52,240.58
207,793
Dec 3, 2025
55,900.00
56,000.00
54,700.00
55,200.00
53,008.82
203,848
Dec 2, 2025
53,700.00
55,800.00
53,000.00
55,600.00
53,392.95
557,564
Dec 1, 2025
54,400.00
55,000.00
53,000.00
53,300.00
51,184.25
225,680
Nov 28, 2025
54,200.00
54,300.00
53,300.00
53,600.00
51,472.34
235,758
Nov 27, 2025
53,700.00
55,100.00
53,300.00
53,800.00
51,664.40
270,332
Nov 26, 2025
52,700.00
53,900.00
52,600.00
53,800.00
51,664.40
261,353
Nov 25, 2025
51,800.00
53,100.00
51,600.00
52,100.00
50,031.88
254,786
Nov 24, 2025
53,500.00
53,500.00
51,100.00
51,200.00
49,167.61
320,831
Nov 21, 2025
52,000.00
53,100.00
51,500.00
52,800.00
50,704.09
320,514
Nov 20, 2025
52,100.00
53,800.00
51,800.00
53,300.00
51,184.25
251,159
Nov 19, 2025
52,500.00
52,500.00
50,900.00
51,600.00
49,551.73
180,852
Nov 18, 2025
53,500.00
53,900.00
51,700.00
52,000.00
49,935.85
251,366
Nov 17, 2025
53,400.00
53,800.00
52,500.00
53,400.00
51,280.28
256,235
Nov 14, 2025
53,500.00
54,500.00
52,800.00
52,900.00
50,800.13
240,020
Nov 13, 2025
54,300.00
55,300.00
53,600.00
54,500.00
52,336.61
462,952
Nov 12, 2025
53,200.00
54,700.00
52,800.00
54,300.00
52,144.55
352,913
Nov 11, 2025
53,200.00
53,800.00
52,200.00
52,900.00
50,800.13
228,151
Nov 10, 2025
51,900.00
53,000.00
51,100.00
52,600.00
50,512.04
253,671
Nov 7, 2025
51,400.00
52,800.00
50,800.00
51,600.00
49,551.73
349,868
Nov 6, 2025
53,500.00
53,900.00
52,500.00
53,100.00
50,992.19
248,516
Nov 5, 2025
53,000.00
54,400.00
51,700.00
52,800.00
50,704.09
455,783
Nov 4, 2025
55,800.00
56,900.00
54,500.00
54,600.00
52,432.64
477,266
Nov 3, 2025
55,600.00
55,800.00
54,500.00
55,300.00
53,104.86
458,367
Oct 31, 2025
55,300.00
56,300.00
54,800.00
55,000.00
52,816.77
476,341
Oct 30, 2025
62,000.00
62,000.00
55,900.00
56,100.00
53,873.10
1,543,210
