HKSE - Delayed Quote
HKD
Kasen International Holdings Limited (0496.HK)
0.156
-0.063
(-28.77%)
At close: October 30 at 3:58:04 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.102 | 0.180 | 0.102 | 0.156 | 0.156 | 107,000 |
|
Oct 29, 2026
|
0.219 | 0.219 | 0.219 | 0.219 | 0.219 | - |
|
Oct 28, 2026
|
0.220 | 0.220 | 0.220 | 0.220 | 0.220 | - |
|
Oct 27, 2026
|
0.229 | 0.229 | 0.229 | 0.229 | 0.229 | - |
|
Oct 26, 2026
|
0.229 | 0.229 | 0.229 | 0.229 | 0.229 | - |
|
Oct 23, 2026
|
0.229 | 0.229 | 0.229 | 0.229 | 0.229 | - |
|
Oct 22, 2026
|
0.230 | 0.230 | 0.230 | 0.230 | 0.230 | - |
|
Oct 21, 2026
|
0.230 | 0.230 | 0.230 | 0.230 | 0.230 | - |
|
Oct 20, 2026
|
0.230 | 0.230 | 0.230 | 0.230 | 0.230 | - |
|
Oct 16, 2026
|
0.236 | 0.236 | 0.236 | 0.236 | 0.236 | - |
|
Oct 15, 2026
|
0.230 | 0.230 | 0.230 | 0.230 | 0.230 | - |
|
Oct 14, 2026
|
0.238 | 0.238 | 0.238 | 0.238 | 0.238 | - |
|
Oct 13, 2026
|
0.243 | 0.243 | 0.243 | 0.243 | 0.243 | - |
|
Oct 12, 2026
|
0.244 | 0.244 | 0.244 | 0.243 | 0.243 | 1,000 |
|
Oct 9, 2026
|
0.200 | 0.200 | 0.190 | 0.220 | 0.220 | 10,000 |
|
Oct 8, 2026
|
0.199 | 0.199 | 0.199 | 0.199 | 0.199 | - |
|
Oct 7, 2026
|
0.200 | 0.200 | 0.200 | 0.200 | 0.200 | - |
|
Oct 6, 2026
|
0.200 | 0.200 | 0.200 | 0.200 | 0.200 | - |
|
Oct 5, 2026
|
0.200 | 0.200 | 0.200 | 0.200 | 0.200 | - |
|
Oct 2, 2026
|
0.177 | 0.200 | 0.177 | 0.200 | 0.200 | 38,000 |
|
Sep 30, 2026
|
0.190 | 0.190 | 0.190 | 0.190 | 0.190 | - |
|
Sep 29, 2026
|
0.178 | 0.178 | 0.178 | 0.178 | 0.178 | - |
|
Sep 28, 2026
|
0.178 | 0.178 | 0.178 | 0.178 | 0.178 | - |
|
Sep 25, 2026
|
0.178 | 0.178 | 0.178 | 0.178 | 0.178 | - |
|
Sep 24, 2026
|
0.170 | 0.170 | 0.170 | 0.170 | 0.170 | - |
|
Sep 23, 2026
|
0.177 | 0.177 | 0.170 | 0.170 | 0.170 | 5,000 |
|
Sep 22, 2026
|
0.182 | 0.182 | 0.182 | 0.182 | 0.182 | - |
|
Sep 21, 2026
|
0.184 | 0.184 | 0.184 | 0.184 | 0.184 | - |
|
Sep 18, 2026
|
0.184 | 0.184 | 0.184 | 0.184 | 0.184 | - |
|
Sep 17, 2026
|
0.183 | 0.183 | 0.183 | 0.183 | 0.183 | - |
|
Sep 16, 2026
|
0.182 | 0.182 | 0.182 | 0.182 | 0.182 | - |
|
Sep 15, 2026
|
0.181 | 0.181 | 0.181 | 0.181 | 0.181 | - |
|
Sep 14, 2026
|
0.180 | 0.180 | 0.180 | 0.180 | 0.180 | - |
|
Sep 11, 2026
|
0.178 | 0.178 | 0.178 | 0.178 | 0.178 | - |
|
Sep 10, 2026
|
0.178 | 0.178 | 0.178 | 0.178 | 0.178 | - |
|
Sep 9, 2026
|
0.178 | 0.178 | 0.178 | 0.178 | 0.178 | - |
|
Sep 8, 2026
|
0.178 | 0.178 | 0.178 | 0.178 | 0.178 | - |
|
Sep 7, 2026
|
0.178 | 0.178 | 0.178 | 0.178 | 0.178 | - |
|
Sep 4, 2026
|
0.178 | 0.178 | 0.178 | 0.178 | 0.178 | - |
|
Sep 3, 2026
|
0.178 | 0.178 | 0.178 | 0.178 | 0.178 | - |
|
Sep 2, 2026
|
0.178 | 0.178 | 0.178 | 0.178 | 0.178 | - |
|
Sep 1, 2026
|
0.178 | 0.178 | 0.178 | 0.178 | 0.178 | - |
|
Aug 31, 2026
|
0.178 | 0.178 | 0.178 | 0.178 | 0.178 | - |
|
Aug 28, 2026
|
0.177 | 0.178 | 0.178 | 0.178 | 0.178 | 2,000 |
|
Aug 27, 2026
|
0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 2,000 |
|
Aug 26, 2026
|
0.173 | 0.173 | 0.173 | 0.173 | 0.173 | - |
|
Aug 25, 2026
|
0.173 | 0.173 | 0.173 | 0.173 | 0.173 | - |
|
Aug 24, 2026
|
0.173 | 0.173 | 0.173 | 0.173 | 0.173 | - |
|
Aug 21, 2026
|
0.173 | 0.173 | 0.173 | 0.173 | 0.173 | - |
|
Aug 20, 2026
|
0.172 | 0.172 | 0.172 | 0.172 | 0.172 | - |
|
Aug 19, 2026
|
0.172 | 0.172 | 0.172 | 0.172 | 0.172 | - |
|
Aug 18, 2026
|
0.168 | 0.172 | 0.168 | 0.172 | 0.172 | 4,000 |
|
Aug 17, 2026
|
0.175 | 0.175 | 0.175 | 0.175 | 0.175 | - |
|
Aug 14, 2026
|
0.175 | 0.175 | 0.175 | 0.175 | 0.175 | - |
|
Aug 13, 2026
|
0.166 | 0.168 | 0.165 | 0.168 | 0.168 | 82,000 |
|
Aug 12, 2026
|
0.158 | 0.161 | 0.158 | 0.164 | 0.164 | 108,000 |
|
Aug 11, 2026
|
0.181 | 0.181 | 0.181 | 0.181 | 0.181 | - |
|
Aug 10, 2026
|
0.181 | 0.181 | 0.181 | 0.181 | 0.181 | - |
|
Aug 7, 2026
|
0.101 | 0.142 | 0.101 | 0.168 | 0.168 | 36,000 |
|
Aug 6, 2026
|
0.183 | 0.183 | 0.183 | 0.183 | 0.183 | - |
|
Aug 5, 2026
|
0.184 | 0.184 | 0.184 | 0.184 | 0.184 | - |
|
Aug 4, 2026
|
0.184 | 0.184 | 0.184 | 0.184 | 0.184 | - |
|
Aug 3, 2026
|
0.184 | 0.184 | 0.184 | 0.184 | 0.184 | - |
|
Jul 31, 2026
|
0.184 | 0.184 | 0.184 | 0.184 | 0.184 | - |
|
Jul 30, 2026
|
0.160 | 0.160 | 0.160 | 0.184 | 0.184 | 120,000 |
|
Jul 29, 2026
|
0.160 | 0.184 | 0.160 | 0.184 | 0.184 | 8,000 |
|
Jul 28, 2026
|
0.183 | 0.183 | 0.183 | 0.183 | 0.183 | - |
|
Jul 27, 2026
|
0.184 | 0.184 | 0.184 | 0.184 | 0.184 | - |
|
Jul 24, 2026
|
0.185 | 0.185 | 0.185 | 0.185 | 0.185 | - |
|
Jul 23, 2026
|
0.186 | 0.186 | 0.186 | 0.186 | 0.186 | - |
|
Jul 22, 2026
|
0.186 | 0.186 | 0.186 | 0.186 | 0.186 | - |
|
Jul 21, 2026
|
0.168 | 0.168 | 0.168 | 0.168 | 0.168 | - |
|
Jul 20, 2026
|
0.170 | 0.170 | 0.168 | 0.168 | 0.168 | 106,000 |
|
Jul 17, 2026
|
0.188 | 0.188 | 0.188 | 0.188 | 0.188 | - |
|
Jul 16, 2026
|
0.188 | 0.188 | 0.188 | 0.188 | 0.188 | - |
|
Jul 15, 2026
|
0.190 | 0.190 | 0.190 | 0.190 | 0.190 | - |
|
Jul 14, 2026
|
0.175 | 0.186 | 0.170 | 0.186 | 0.186 | 473,000 |
|
Jul 13, 2026
|
0.190 | 0.190 | 0.190 | 0.190 | 0.190 | - |
|
Jul 10, 2026
|
0.189 | 0.190 | 0.189 | 0.190 | 0.190 | 179,000 |
|
Jul 9, 2026
|
0.190 | 0.190 | 0.190 | 0.190 | 0.190 | - |
|
Jul 8, 2026
|
0.175 | 0.193 | 0.170 | 0.193 | 0.193 | 157,000 |
|
Jul 7, 2026
|
0.190 | 0.190 | 0.022 | 0.175 | 0.175 | 328,000 |
|
Jul 6, 2026
|
0.205 | 0.205 | 0.205 | 0.205 | 0.205 | - |
|
Jul 3, 2026
|
0.205 | 0.205 | 0.205 | 0.205 | 0.205 | - |
|
Jul 2, 2026
|
0.205 | 0.205 | 0.205 | 0.205 | 0.205 | - |
|
Jun 30, 2026
|
0.200 | 0.200 | 0.200 | 0.200 | 0.200 | - |
|
Jun 29, 2026
|
0.200 | 0.200 | 0.200 | 0.200 | 0.200 | - |
|
Jun 26, 2026
|
0.200 | 0.200 | 0.200 | 0.200 | 0.200 | - |
|
Jun 25, 2026
|
0.204 | 0.204 | 0.204 | 0.204 | 0.204 | - |
|
Jun 24, 2026
|
0.200 | 0.205 | 0.198 | 0.205 | 0.205 | 27,000 |
|
Jun 23, 2026
|
0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 3,000 |
|
Jun 22, 2026
|
0.030 | 0.217 | 0.030 | 0.208 | 0.208 | 101,000 |
|
Jun 18, 2026
|
0.120 | 0.238 | 0.120 | 0.238 | 0.238 | 5,000 |
|
Jun 17, 2026
|
0.245 | 0.250 | 0.240 | 0.250 | 0.250 | 102,000 |
|
Jun 16, 2026
|
0.250 | 0.250 | 0.250 | 0.250 | 0.250 | - |
|
Jun 15, 2026
|
0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 41,000 |
|
Jun 12, 2026
|
0.260 | 0.260 | 0.255 | 0.255 | 0.255 | 24,000 |
|
Jun 11, 2026
|
0.285 | 0.285 | 0.260 | 0.260 | 0.260 | 17,000 |
|
Jun 10, 2026
|
0.280 | 0.280 | 0.280 | 0.280 | 0.280 | - |
|
Jun 9, 2026
|
0.280 | 0.280 | 0.280 | 0.280 | 0.280 | - |
|
Jun 8, 2026
|
0.260 | 0.290 | 0.260 | 0.285 | 0.285 | 24,000 |
|
Jun 5, 2026
|
0.280 | 0.280 | 0.280 | 0.280 | 0.280 | - |
|
Jun 4, 2026
|
0.280 | 0.280 | 0.280 | 0.280 | 0.280 | - |
|
Jun 3, 2026
|
0.275 | 0.275 | 0.275 | 0.280 | 0.280 | 97,000 |
|
Jun 2, 2026
|
0.280 | 0.280 | 0.280 | 0.280 | 0.280 | - |
|
Jun 1, 2026
|
0.290 | 0.290 | 0.280 | 0.280 | 0.280 | 5,000 |
|
May 29, 2026
|
0.280 | 0.290 | 0.275 | 0.290 | 0.290 | 283,000 |
|
May 28, 2026
|
0.290 | 0.290 | 0.290 | 0.290 | 0.290 | - |
|
May 27, 2026
|
0.290 | 0.290 | 0.290 | 0.290 | 0.290 | 68,000 |
|
May 26, 2026
|
0.285 | 0.345 | 0.285 | 0.300 | 0.300 | 159,000 |
|
May 22, 2026
|
0.310 | 0.310 | 0.310 | 0.310 | 0.310 | - |
|
May 21, 2026
|
0.310 | 0.310 | 0.310 | 0.310 | 0.310 | - |
|
May 20, 2026
|
0.310 | 0.310 | 0.310 | 0.310 | 0.310 | - |
|
May 19, 2026
|
0.310 | 0.315 | 0.310 | 0.310 | 0.310 | 213,000 |
|
May 18, 2026
|
0.315 | 0.315 | 0.315 | 0.315 | 0.315 | - |
|
May 15, 2026
|
0.310 | 0.315 | 0.285 | 0.315 | 0.315 | 17,000 |
|
May 14, 2026
|
0.300 | 0.315 | 0.290 | 0.310 | 0.310 | 47,000 |
|
May 13, 2026
|
0.300 | 0.300 | 0.285 | 0.300 | 0.300 | 21,000 |
|
May 12, 2026
|
0.305 | 0.305 | 0.285 | 0.305 | 0.305 | 8,000 |
|
May 11, 2026
|
0.325 | 0.325 | 0.305 | 0.320 | 0.320 | 52,000 |
|
May 8, 2026
|
0.325 | 0.330 | 0.305 | 0.330 | 0.330 | 128,000 |
|
May 7, 2026
|
0.330 | 0.330 | 0.330 | 0.330 | 0.330 | 13,000 |
|
May 6, 2026
|
0.320 | 0.325 | 0.305 | 0.305 | 0.305 | 22,000 |
|
May 5, 2026
|
0.325 | 0.325 | 0.325 | 0.325 | 0.325 | - |
|
May 4, 2026
|
0.325 | 0.325 | 0.325 | 0.325 | 0.325 | - |
|
Apr 30, 2026
|
0.325 | 0.325 | 0.325 | 0.325 | 0.325 | - |
|
Apr 29, 2026
|
0.325 | 0.325 | 0.325 | 0.325 | 0.325 | - |
|
Apr 28, 2026
|
0.325 | 0.325 | 0.325 | 0.325 | 0.325 | - |
|
Apr 27, 2026
|
0.325 | 0.325 | 0.325 | 0.325 | 0.325 | - |
|
Apr 24, 2026
|
0.325 | 0.325 | 0.325 | 0.325 | 0.325 | - |
|
Apr 23, 2026
|
0.325 | 0.325 | 0.305 | 0.325 | 0.325 | 251,000 |
|
Apr 22, 2026
|
0.305 | 0.330 | 0.305 | 0.330 | 0.330 | 23,000 |
|
Apr 21, 2026
|
0.355 | 0.355 | 0.355 | 0.355 | 0.355 | - |
|
Apr 20, 2026
|
0.355 | 0.355 | 0.355 | 0.355 | 0.355 | - |
|
Apr 17, 2026
|
0.305 | 0.345 | 0.305 | 0.345 | 0.345 | 141,000 |
|
Apr 16, 2026
|
0.330 | 0.330 | 0.330 | 0.330 | 0.330 | - |
|
Apr 15, 2026
|
0.345 | 0.350 | 0.330 | 0.330 | 0.330 | 14,000 |
|
Apr 14, 2026
|
0.330 | 0.330 | 0.315 | 0.320 | 0.320 | 2,000 |
|
Apr 13, 2026
|
0.310 | 0.320 | 0.295 | 0.320 | 0.320 | 108,000 |
|
Apr 10, 2026
|
0.300 | 0.305 | 0.295 | 0.310 | 0.310 | 133,000 |
|
Apr 9, 2026
|
0.315 | 0.320 | 0.305 | 0.310 | 0.310 | 83,000 |
|
Apr 8, 2026
|
0.320 | 0.320 | 0.320 | 0.320 | 0.320 | - |
|
Apr 2, 2026
|
0.320 | 0.320 | 0.320 | 0.320 | 0.320 | - |
|
Apr 1, 2026
|
0.320 | 0.320 | 0.320 | 0.320 | 0.320 | - |
|
Mar 31, 2026
|
0.325 | 0.325 | 0.325 | 0.325 | 0.325 | - |
|
Mar 30, 2026
|
0.305 | 0.305 | 0.305 | 0.305 | 0.305 | - |
|
Mar 27, 2026
|
0.305 | 0.305 | 0.305 | 0.305 | 0.305 | - |
|
Mar 26, 2026
|
0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 5,000 |
|
Mar 25, 2026
|
0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 2,000 |
|
Mar 24, 2026
|
0.305 | 0.305 | 0.305 | 0.305 | 0.305 | - |
|
Mar 23, 2026
|
0.305 | 0.305 | 0.305 | 0.305 | 0.305 | - |
|
Mar 20, 2026
|
0.310 | 0.310 | 0.310 | 0.310 | 0.310 | 36,000 |
|
Mar 19, 2026
|
0.305 | 0.325 | 0.305 | 0.325 | 0.325 | 107,000 |
|
Mar 18, 2026
|
0.315 | 0.330 | 0.310 | 0.330 | 0.330 | 42,000 |
|
Mar 17, 2026
|
0.335 | 0.335 | 0.335 | 0.335 | 0.335 | - |
|
Mar 16, 2026
|
0.335 | 0.335 | 0.335 | 0.335 | 0.335 | - |
|
Mar 13, 2026
|
0.335 | 0.335 | 0.335 | 0.335 | 0.335 | - |
|
Mar 12, 2026
|
0.335 | 0.335 | 0.335 | 0.335 | 0.335 | - |
|
Mar 11, 2026
|
0.320 | 0.335 | 0.315 | 0.335 | 0.335 | 32,000 |
|
Mar 10, 2026
|
0.335 | 0.335 | 0.335 | 0.335 | 0.335 | - |
|
Mar 9, 2026
|
0.325 | 0.325 | 0.325 | 0.335 | 0.335 | 2,200 |
|
Mar 6, 2026
|
0.335 | 0.335 | 0.335 | 0.335 | 0.335 | - |
|
Mar 5, 2026
|
0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 65,000 |
|
Mar 4, 2026
|
0.315 | 0.335 | 0.315 | 0.335 | 0.335 | 12,000 |
|
Mar 3, 2026
|
0.355 | 0.355 | 0.355 | 0.355 | 0.355 | - |
|
Mar 2, 2026
|
0.355 | 0.355 | 0.355 | 0.355 | 0.355 | - |
|
Feb 27, 2026
|
0.355 | 0.355 | 0.355 | 0.355 | 0.355 | - |
|
Feb 26, 2026
|
0.365 | 0.365 | 0.365 | 0.355 | 0.355 | 37,000 |
|
Feb 25, 2026
|
0.365 | 0.365 | 0.365 | 0.365 | 0.365 | - |
|
Feb 24, 2026
|
0.350 | 0.365 | 0.350 | 0.365 | 0.365 | 6,000 |
|
Feb 23, 2026
|
0.365 | 0.365 | 0.365 | 0.365 | 0.365 | - |
|
Feb 20, 2026
|
0.365 | 0.365 | 0.365 | 0.365 | 0.365 | - |
|
Feb 16, 2026
|
0.365 | 0.365 | 0.365 | 0.365 | 0.365 | - |
|
Feb 13, 2026
|
0.365 | 0.365 | 0.365 | 0.365 | 0.365 | - |
|
Feb 12, 2026
|
0.370 | 0.370 | 0.370 | 0.370 | 0.370 | 23,000 |
|
Feb 11, 2026
|
0.360 | 0.360 | 0.360 | 0.360 | 0.360 | - |
|
Feb 10, 2026
|
0.345 | 0.365 | 0.345 | 0.355 | 0.355 | 145,000 |
|
Feb 9, 2026
|
0.355 | 0.380 | 0.355 | 0.380 | 0.380 | 58,000 |
|
Feb 6, 2026
|
0.360 | 0.360 | 0.360 | 0.360 | 0.360 | 105,000 |
|
Feb 5, 2026
|
0.360 | 0.360 | 0.360 | 0.360 | 0.360 | - |
|
Feb 4, 2026
|
0.355 | 0.370 | 0.350 | 0.370 | 0.370 | 5,000 |
|
Feb 3, 2026
|
0.350 | 0.360 | 0.345 | 0.345 | 0.345 | 142,000 |
|
Feb 2, 2026
|
0.375 | 0.375 | 0.360 | 0.360 | 0.360 | 52,000 |
|
Jan 30, 2026
|
0.380 | 0.385 | 0.375 | 0.375 | 0.375 | 155,000 |
|
Jan 29, 2026
|
0.385 | 0.395 | 0.380 | 0.395 | 0.395 | 27,000 |
|
Jan 28, 2026
|
0.400 | 0.400 | 0.400 | 0.400 | 0.400 | - |
|
Jan 27, 2026
|
0.405 | 0.405 | 0.405 | 0.405 | 0.405 | - |
|
Jan 26, 2026
|
0.410 | 0.410 | 0.410 | 0.410 | 0.410 | - |
|
Jan 23, 2026
|
0.410 | 0.410 | 0.410 | 0.410 | 0.410 | - |
|
Jan 22, 2026
|
0.415 | 0.415 | 0.415 | 0.415 | 0.415 | - |
|
Jan 21, 2026
|
0.410 | 0.425 | 0.405 | 0.415 | 0.415 | 806,000 |
|
Jan 20, 2026
|
0.410 | 0.425 | 0.405 | 0.425 | 0.425 | 95,000 |
|
Jan 19, 2026
|
0.415 | 0.440 | 0.415 | 0.430 | 0.430 | 53,000 |
|
Jan 16, 2026
|
0.405 | 0.435 | 0.400 | 0.415 | 0.415 | 156,000 |
|
Jan 15, 2026
|
0.435 | 0.435 | 0.435 | 0.435 | 0.435 | - |
|
Jan 14, 2026
|
0.405 | 0.445 | 0.385 | 0.445 | 0.445 | 689,000 |
|
Jan 13, 2026
|
0.415 | 0.415 | 0.405 | 0.410 | 0.410 | 52,000 |
|
Jan 12, 2026
|
0.415 | 0.435 | 0.415 | 0.435 | 0.435 | 254,000 |
|
Jan 9, 2026
|
0.430 | 0.430 | 0.430 | 0.430 | 0.430 | - |
|
Jan 8, 2026
|
0.420 | 0.430 | 0.415 | 0.430 | 0.430 | 64,000 |
|
Jan 7, 2026
|
0.430 | 0.430 | 0.430 | 0.430 | 0.430 | - |
|
Jan 6, 2026
|
0.435 | 0.435 | 0.435 | 0.435 | 0.435 | - |
|
Jan 5, 2026
|
0.435 | 0.445 | 0.435 | 0.445 | 0.445 | 211,000 |
|
Jan 2, 2026
|
0.415 | 0.415 | 0.415 | 0.415 | 0.415 | - |
|
Dec 31, 2025
|
0.420 | 0.420 | 0.420 | 0.420 | 0.420 | - |
|
Dec 30, 2025
|
0.430 | 0.430 | 0.420 | 0.420 | 0.420 | 56,154 |
|
Dec 29, 2025
|
0.430 | 0.450 | 0.415 | 0.450 | 0.450 | 472,000 |
|
Dec 24, 2025
|
0.445 | 0.445 | 0.445 | 0.445 | 0.445 | - |
|
Dec 23, 2025
|
0.445 | 0.445 | 0.445 | 0.445 | 0.445 | - |
|
Dec 22, 2025
|
0.455 | 0.455 | 0.430 | 0.445 | 0.445 | 11,000 |
|
Dec 19, 2025
|
0.420 | 0.450 | 0.420 | 0.450 | 0.450 | 410,000 |
|
Dec 18, 2025
|
0.425 | 0.450 | 0.415 | 0.450 | 0.450 | 165,000 |
|
Dec 17, 2025
|
0.430 | 0.430 | 0.430 | 0.430 | 0.430 | - |
|
Dec 16, 2025
|
0.430 | 0.430 | 0.430 | 0.430 | 0.430 | - |
|
Dec 15, 2025
|
0.420 | 0.435 | 0.410 | 0.435 | 0.435 | 527,000 |
|
Dec 12, 2025
|
0.420 | 0.420 | 0.410 | 0.420 | 0.420 | 10,000 |
|
Dec 11, 2025
|
0.435 | 0.435 | 0.435 | 0.435 | 0.435 | - |
|
Dec 10, 2025
|
0.435 | 0.435 | 0.435 | 0.435 | 0.435 | - |
|
Dec 9, 2025
|
0.410 | 0.455 | 0.410 | 0.435 | 0.435 | 101,000 |
|
Dec 8, 2025
|
0.450 | 0.450 | 0.405 | 0.430 | 0.430 | 98,000 |
|
Dec 5, 2025
|
0.440 | 0.440 | 0.440 | 0.440 | 0.440 | - |
|
Dec 4, 2025
|
0.460 | 0.460 | 0.445 | 0.440 | 0.440 | 75,000 |
|
Dec 3, 2025
|
0.435 | 0.435 | 0.435 | 0.435 | 0.435 | - |
|
Dec 2, 2025
|
0.435 | 0.435 | 0.435 | 0.435 | 0.435 | - |
|
Dec 1, 2025
|
0.440 | 0.450 | 0.420 | 0.445 | 0.445 | 276,000 |
|
Nov 28, 2025
|
0.455 | 0.455 | 0.440 | 0.435 | 0.435 | 189,000 |
|
Nov 27, 2025
|
0.440 | 0.440 | 0.440 | 0.440 | 0.440 | - |
|
Nov 26, 2025
|
0.425 | 0.440 | 0.425 | 0.440 | 0.440 | 44,000 |
|
Nov 25, 2025
|
0.445 | 0.445 | 0.445 | 0.445 | 0.445 | - |
|
Nov 24, 2025
|
0.440 | 0.445 | 0.430 | 0.445 | 0.445 | 310,000 |
|
Nov 21, 2025
|
0.420 | 0.420 | 0.420 | 0.430 | 0.430 | 38,000 |
|
Nov 20, 2025
|
0.425 | 0.425 | 0.420 | 0.430 | 0.430 | 25,000 |
|
Nov 19, 2025
|
0.430 | 0.430 | 0.430 | 0.430 | 0.430 | - |
|
Nov 18, 2025
|
0.420 | 0.420 | 0.420 | 0.420 | 0.420 | - |
|
Nov 17, 2025
|
0.425 | 0.425 | 0.420 | 0.420 | 0.420 | 29,000 |
|
Nov 14, 2025
|
0.440 | 0.440 | 0.425 | 0.440 | 0.440 | 44,000 |
|
Nov 13, 2025
|
0.430 | 0.455 | 0.430 | 0.455 | 0.455 | 24,000 |
|
Nov 12, 2025
|
0.420 | 0.450 | 0.420 | 0.450 | 0.450 | 304,000 |
|
Nov 11, 2025
|
0.425 | 0.425 | 0.425 | 0.425 | 0.425 | - |
|
Nov 10, 2025
|
0.405 | 0.425 | 0.405 | 0.425 | 0.425 | 78,000 |
|
Nov 7, 2025
|
0.435 | 0.435 | 0.435 | 0.435 | 0.435 | - |
|
Nov 6, 2025
|
0.440 | 0.440 | 0.440 | 0.440 | 0.440 | - |
|
Nov 5, 2025
|
0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 62,000 |
|
Nov 4, 2025
|
0.420 | 0.420 | 0.420 | 0.420 | 0.420 | 60,000 |
|
Nov 3, 2025
|
0.450 | 0.450 | 0.420 | 0.445 | 0.445 | 16,000 |
|
Oct 31, 2025
|
0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 589,000 |
|
Oct 30, 2025
|
0.445 | 0.445 | 0.445 | 0.445 | 0.445 | - |
