KSE - Delayed Quote
KRW
LG Chem, Ltd. (051910.KS)
235,000.00
+1,000.00
(+0.43%)
At close: October 30 at 3:30:06 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
231,500.00
239,000.00
225,500.00
235,000.00
235,000.00
186,663
Oct 29, 2026
241,500.00
250,500.00
225,500.00
234,000.00
234,000.00
329,157
Oct 28, 2026
231,500.00
238,500.00
228,500.00
236,000.00
236,000.00
239,802
Oct 27, 2026
228,000.00
235,000.00
224,000.00
228,500.00
228,500.00
199,559
Oct 26, 2026
224,000.00
230,500.00
221,000.00
225,000.00
225,000.00
175,735
Oct 23, 2026
232,500.00
234,000.00
227,000.00
229,000.00
229,000.00
268,798
Oct 22, 2026
251,000.00
252,000.00
236,000.00
238,000.00
238,000.00
250,627
Oct 21, 2026
254,000.00
259,000.00
249,500.00
255,500.00
255,500.00
280,543
Oct 20, 2026
270,500.00
278,000.00
251,500.00
252,500.00
252,500.00
286,803
Oct 19, 2026
244,000.00
276,000.00
244,000.00
275,500.00
275,500.00
287,556
Oct 16, 2026
252,500.00
261,000.00
247,000.00
254,000.00
254,000.00
163,269
Oct 15, 2026
261,000.00
261,000.00
247,500.00
252,000.00
252,000.00
318,049
Oct 14, 2026
261,500.00
276,000.00
260,000.00
267,500.00
267,500.00
281,724
Oct 13, 2026
255,000.00
264,000.00
242,500.00
262,000.00
262,000.00
365,021
Oct 12, 2026
284,000.00
284,000.00
258,000.00
260,500.00
260,500.00
352,902
Oct 8, 2026
279,000.00
290,500.00
273,500.00
286,500.00
286,500.00
537,833
Oct 7, 2026
274,500.00
280,000.00
267,000.00
277,000.00
277,000.00
173,596
Oct 6, 2026
266,000.00
279,500.00
261,500.00
279,000.00
279,000.00
200,808
Oct 2, 2026
255,500.00
263,000.00
252,500.00
262,500.00
262,500.00
129,176
Oct 1, 2026
250,000.00
259,000.00
248,500.00
257,000.00
257,000.00
158,657
Sep 30, 2026
251,500.00
256,000.00
247,000.00
251,000.00
251,000.00
181,739
Sep 29, 2026
259,500.00
260,000.00
247,000.00
250,000.00
250,000.00
227,997
Sep 28, 2026
251,000.00
264,000.00
249,000.00
262,500.00
262,500.00
188,531
Sep 23, 2026
256,500.00
260,500.00
251,500.00
252,500.00
252,500.00
142,057
Sep 22, 2026
261,000.00
261,500.00
253,500.00
254,000.00
254,000.00
191,258
Sep 21, 2026
265,500.00
266,500.00
257,000.00
258,500.00
258,500.00
175,819
Sep 18, 2026
271,000.00
273,500.00
265,500.00
267,000.00
267,000.00
169,755
Sep 17, 2026
272,500.00
272,500.00
266,000.00
268,000.00
268,000.00
132,003
Sep 16, 2026
268,000.00
280,000.00
267,500.00
271,000.00
271,000.00
170,905
Sep 15, 2026
267,500.00
275,500.00
265,000.00
271,500.00
271,500.00
180,447
Sep 14, 2026
268,500.00
272,000.00
263,500.00
268,000.00
268,000.00
160,289
Sep 11, 2026
273,000.00
276,500.00
267,500.00
273,000.00
273,000.00
195,475
Sep 10, 2026
281,500.00
298,000.00
276,500.00
280,500.00
280,500.00
432,149
Sep 9, 2026
267,500.00
287,000.00
266,000.00
285,000.00
285,000.00
321,175
Sep 8, 2026
284,000.00
285,500.00
269,500.00
270,000.00
270,000.00
144,226
Sep 7, 2026
285,000.00
285,000.00
277,000.00
279,500.00
279,500.00
128,621
Sep 4, 2026
284,500.00
288,500.00
277,000.00
282,000.00
282,000.00
181,645
Sep 3, 2026
272,000.00
295,500.00
266,000.00
287,000.00
287,000.00
304,270
Sep 2, 2026
278,000.00
291,000.00
267,500.00
269,000.00
269,000.00
204,515
Sep 1, 2026
281,500.00
300,000.00
280,000.00
282,000.00
282,000.00
224,021
Aug 31, 2026
274,000.00
283,000.00
270,000.00
280,000.00
280,000.00
200,316
Aug 28, 2026
272,500.00
281,500.00
271,000.00
277,000.00
277,000.00
127,519
Aug 27, 2026
268,000.00
276,500.00
265,000.00
274,500.00
274,500.00
175,859
Aug 26, 2026
265,500.00
265,500.00
258,000.00
263,500.00
263,500.00
119,913
Aug 25, 2026
272,500.00
272,500.00
259,000.00
263,000.00
263,000.00
113,525
Aug 24, 2026
252,500.00
273,000.00
252,500.00
273,000.00
273,000.00
214,303
Aug 21, 2026
261,000.00
262,000.00
251,500.00
252,500.00
252,500.00
141,218
Aug 20, 2026
266,500.00
275,500.00
263,500.00
264,000.00
264,000.00
158,402
Aug 19, 2026
261,000.00
268,500.00
255,000.00
266,000.00
266,000.00
118,663
Aug 18, 2026
281,000.00
281,000.00
268,000.00
270,500.00
270,500.00
156,971
Aug 14, 2026
280,500.00
282,500.00
274,000.00
280,500.00
280,500.00
137,186
Aug 13, 2026
277,000.00
280,000.00
274,000.00
275,500.00
275,500.00
213,415
Aug 12, 2026
275,500.00
281,000.00
272,000.00
275,500.00
275,500.00
117,471
Aug 11, 2026
276,000.00
281,000.00
273,500.00
274,000.00
274,000.00
87,883
Aug 10, 2026
272,000.00
280,500.00
265,750.00
278,000.00
278,000.00
131,363
Aug 7, 2026
264,500.00
277,000.00
260,500.00
276,000.00
276,000.00
201,027
Aug 6, 2026
255,000.00
262,500.00
252,000.00
261,000.00
261,000.00
156,675
Aug 5, 2026
261,500.00
266,500.00
254,500.00
255,500.00
255,500.00
172,045
Aug 4, 2026
249,500.00
257,500.00
244,500.00
256,500.00
256,500.00
217,286
Aug 3, 2026
253,000.00
255,500.00
238,000.00
247,000.00
247,000.00
263,827
Jul 31, 2026
252,500.00
262,500.00
241,000.00
258,000.00
258,000.00
307,583
Jul 30, 2026
229,000.00
253,500.00
229,000.00
245,500.00
245,500.00
273,961
Jul 29, 2026
244,500.00
251,000.00
224,000.00
232,500.00
232,500.00
292,085
Jul 28, 2026
253,000.00
254,500.00
236,500.00
240,500.00
240,500.00
223,661
Jul 27, 2026
262,500.00
266,000.00
256,500.00
260,000.00
260,000.00
136,487
Jul 24, 2026
264,000.00
267,000.00
256,500.00
259,000.00
259,000.00
148,757
Jul 23, 2026
255,000.00
273,000.00
254,000.00
271,500.00
271,500.00
183,148
Jul 22, 2026
257,500.00
266,000.00
250,500.00
252,000.00
252,000.00
137,770
Jul 21, 2026
251,000.00
255,500.00
243,000.00
250,500.00
250,500.00
261,524
Jul 20, 2026
259,500.00
262,500.00
250,000.00
253,000.00
253,000.00
250,470
Jul 16, 2026
265,000.00
271,000.00
255,500.00
260,500.00
260,500.00
180,510
Jul 15, 2026
262,000.00
270,000.00
260,500.00
264,500.00
264,500.00
166,468
Jul 14, 2026
263,000.00
264,500.00
252,000.00
255,000.00
255,000.00
258,229
Jul 13, 2026
268,000.00
279,500.00
259,500.00
260,500.00
260,500.00
231,652
Jul 10, 2026
259,500.00
275,500.00
259,000.00
264,000.00
264,000.00
220,071
Jul 9, 2026
257,000.00
266,000.00
248,500.00
251,500.00
251,500.00
286,285
Jul 8, 2026
264,500.00
267,500.00
251,500.00
255,000.00
255,000.00
250,176
Jul 7, 2026
274,000.00
275,500.00
259,500.00
265,500.00
265,500.00
236,042
Jul 6, 2026
284,500.00
285,500.00
271,500.00
276,500.00
276,500.00
157,978
Jul 3, 2026
281,500.00
284,500.00
268,500.00
281,500.00
281,500.00
171,284
Jul 2, 2026
277,000.00
289,000.00
267,500.00
281,500.00
281,500.00
192,139
Jul 1, 2026
283,500.00
286,000.00
274,500.00
280,000.00
280,000.00
258,564
Jun 30, 2026
301,000.00
303,500.00
278,500.00
280,000.00
280,000.00
409,549
Jun 29, 2026
273,500.00
309,000.00
268,500.00
308,000.00
308,000.00
303,017
Jun 26, 2026
284,500.00
291,000.00
264,500.00
271,000.00
271,000.00
283,029
Jun 25, 2026
300,500.00
305,500.00
285,000.00
285,500.00
285,500.00
225,142
Jun 24, 2026
292,500.00
299,500.00
286,000.00
297,500.00
297,500.00
285,310
Jun 23, 2026
326,000.00
329,500.00
290,500.00
291,500.00
291,500.00
323,294
Jun 22, 2026
339,000.00
339,000.00
322,000.00
323,000.00
323,000.00
217,199
Jun 19, 2026
346,000.00
355,000.00
322,000.00
338,000.00
338,000.00
384,173
Jun 18, 2026
357,500.00
364,500.00
340,500.00
342,500.00
342,500.00
316,742
Jun 17, 2026
368,500.00
372,500.00
359,000.00
361,000.00
361,000.00
188,380
Jun 16, 2026
364,500.00
372,500.00
356,000.00
367,500.00
367,500.00
228,006
Jun 15, 2026
355,000.00
361,500.00
346,000.00
360,500.00
360,500.00
254,923
Jun 12, 2026
331,500.00
348,000.00
328,000.00
345,000.00
345,000.00
370,877
Jun 11, 2026
313,000.00
318,500.00
304,000.00
316,500.00
316,500.00
439,844
Jun 10, 2026
321,500.00
333,000.00
312,000.00
323,000.00
323,000.00
10
Jun 9, 2026
323,500.00
333,500.00
318,000.00
329,000.00
329,000.00
442,906
Jun 8, 2026
320,500.00
331,000.00
317,500.00
321,000.00
321,000.00
350,623
Jun 5, 2026
357,000.00
359,000.00
330,000.00
349,000.00
349,000.00
280,325
Jun 4, 2026
351,500.00
358,500.00
340,500.00
352,000.00
352,000.00
437,034
Jun 2, 2026
358,000.00
381,000.00
354,000.00
355,000.00
355,000.00
509,454
Jun 1, 2026
364,500.00
379,500.00
358,500.00
363,500.00
363,500.00
556,724
May 29, 2026
345,000.00
372,000.00
339,500.00
367,000.00
367,000.00
935,945
May 28, 2026
343,000.00
348,500.00
329,500.00
344,500.00
344,500.00
475,564
May 27, 2026
348,500.00
351,500.00
330,500.00
331,000.00
331,000.00
447,062
May 26, 2026
359,000.00
361,000.00
349,500.00
351,000.00
351,000.00
288,865
May 22, 2026
357,000.00
362,000.00
345,500.00
351,000.00
351,000.00
349,477
May 21, 2026
343,000.00
349,500.00
336,000.00
348,000.00
348,000.00
373,133
May 20, 2026
353,500.00
354,000.00
326,000.00
332,000.00
332,000.00
458,363
May 19, 2026
369,500.00
369,500.00
341,500.00
350,500.00
350,500.00
395,053
May 18, 2026
378,500.00
380,000.00
351,500.00
373,000.00
373,000.00
248,124
May 15, 2026
393,000.00
409,500.00
367,000.00
374,000.00
374,000.00
407,694
May 14, 2026
394,500.00
395,000.00
376,500.00
392,500.00
392,500.00
365,104
May 13, 2026
395,000.00
397,000.00
374,000.00
387,500.00
387,500.00
337,701
May 12, 2026
419,000.00
420,500.00
377,000.00
388,500.00
388,500.00
1,047,094
May 11, 2026
426,500.00
431,750.00
415,500.00
423,500.00
423,500.00
323,937
May 8, 2026
425,000.00
437,500.00
414,500.00
429,500.00
429,500.00
316,902
May 7, 2026
424,500.00
429,000.00
413,750.00
425,000.00
425,000.00
397,016
May 6, 2026
436,000.00
436,000.00
413,000.00
423,500.00
423,500.00
372,989
May 4, 2026
411,500.00
435,000.00
408,000.00
429,000.00
429,000.00
609,933
Apr 30, 2026
407,500.00
407,500.00
392,000.00
397,000.00
397,000.00
283,039
Apr 29, 2026
397,500.00
411,500.00
395,000.00
407,500.00
407,500.00
414,937
Apr 28, 2026
386,000.00
403,500.00
385,000.00
394,000.00
394,000.00
339,216
Apr 27, 2026
390,000.00
390,000.00
377,000.00
379,500.00
379,500.00
305,442
Apr 24, 2026
390,000.00
393,500.00
378,500.00
391,500.00
391,500.00
309,047
Apr 23, 2026
400,500.00
403,500.00
384,500.00
391,500.00
391,500.00
373,795
Apr 22, 2026
390,000.00
399,500.00
385,000.00
392,000.00
392,000.00
344,699
Apr 21, 2026
374,000.00
390,000.00
371,000.00
389,500.00
389,500.00
449,161
Apr 20, 2026
360,000.00
374,000.00
359,000.00
365,500.00
365,500.00
239,109
Apr 17, 2026
357,500.00
362,000.00
352,500.00
360,000.00
360,000.00
188,824
Apr 16, 2026
360,500.00
365,000.00
351,500.00
357,500.00
357,500.00
218,360
Apr 15, 2026
349,500.00
363,000.00
348,000.00
354,000.00
354,000.00
322,452
Apr 14, 2026
346,000.00
350,500.00
340,500.00
341,500.00
341,500.00
164,618
Apr 13, 2026
344,000.00
345,000.00
336,000.00
340,000.00
340,000.00
264,626
Apr 10, 2026
359,500.00
362,500.00
351,500.00
356,000.00
356,000.00
283,205
Apr 9, 2026
353,500.00
367,000.00
348,500.00
355,000.00
355,000.00
717,366
Apr 8, 2026
342,000.00
346,500.00
331,000.00
344,500.00
344,500.00
374,125
Apr 7, 2026
316,500.00
331,000.00
315,000.00
323,500.00
323,500.00
313,215
Apr 6, 2026
303,500.00
320,500.00
303,500.00
317,000.00
317,000.00
299,795
Apr 3, 2026
309,500.00
311,500.00
299,500.00
304,500.00
304,500.00
241,336
Apr 2, 2026
316,000.00
326,500.00
298,000.00
302,000.00
302,000.00
438,492
Apr 1, 2026
314,500.00
315,500.00
302,500.00
313,500.00
313,500.00
322,039
Mar 31, 2026
319,000.00
321,000.00
297,500.00
299,000.00
299,000.00
473,765
Mar 30, 2026
2000
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
299,000.00
328,500.00
297,000.00
322,000.00
322,000.00
387,305
Mar 27, 2026
304,000.00
316,500.00
298,500.00
313,000.00
311,000.00
239,600
Mar 26, 2026
320,000.00
326,500.00
311,000.00
314,000.00
311,993.59
213,175
Mar 25, 2026
319,500.00
323,000.00
311,500.00
318,000.00
315,968.03
218,075
Mar 24, 2026
305,000.00
315,000.00
303,000.00
314,000.00
311,993.59
337,381
Mar 23, 2026
298,000.00
299,500.00
289,000.00
290,000.00
288,146.97
249,892
Mar 20, 2026
310,000.00
312,500.00
306,500.00
310,000.00
308,019.16
214,904
Mar 19, 2026
308,000.00
313,000.00
303,500.00
303,500.00
301,560.69
207,291
Mar 18, 2026
314,000.00
324,000.00
312,000.00
320,000.00
317,955.25
278,071
Mar 17, 2026
300,000.00
313,500.00
300,000.00
307,500.00
305,535.13
256,068
Mar 16, 2026
296,000.00
297,500.00
288,000.00
292,000.00
290,134.19
325,789
Mar 13, 2026
295,000.00
301,500.00
294,500.00
297,500.00
295,599.03
273,412
Mar 12, 2026
311,000.00
313,500.00
304,000.00
306,000.00
304,044.72
308,065
Mar 11, 2026
321,500.00
329,500.00
312,000.00
315,500.00
313,484.03
217,879
Mar 10, 2026
320,000.00
323,000.00
305,500.00
311,000.00
309,012.78
279,895
Mar 9, 2026
305,000.00
310,500.00
288,000.00
300,000.00
298,083.06
582,831
Mar 6, 2026
317,500.00
328,000.00
307,500.00
326,500.00
324,413.72
511,510
Mar 5, 2026
334,500.00
338,500.00
321,000.00
324,500.00
322,426.50
550,806
Mar 4, 2026
343,000.00
347,500.00
303,000.00
307,000.00
305,038.34
720,462
Mar 3, 2026
402,000.00
407,000.00
360,000.00
361,000.00
358,693.28
956,158
Feb 27, 2026
381,000.00
424,000.00
381,000.00
417,500.00
414,832.25
1,146,026
Feb 26, 2026
387,500.00
393,500.00
383,000.00
390,000.00
387,507.97
466,977
Feb 25, 2026
353,000.00
401,500.00
347,500.00
387,500.00
385,023.97
1,099,978
Feb 24, 2026
335,000.00
351,500.00
333,500.00
350,500.00
348,260.38
519,344
Feb 23, 2026
339,000.00
340,000.00
332,000.00
332,500.00
330,375.41
232,539
Feb 20, 2026
333,500.00
341,500.00
331,500.00
337,000.00
334,846.63
236,523
Feb 19, 2026
326,500.00
336,500.00
326,000.00
334,500.00
332,362.63
383,082
Feb 13, 2026
331,000.00
336,000.00
324,000.00
324,500.00
322,426.50
386,073
Feb 12, 2026
325,500.00
340,000.00
324,000.00
336,500.00
334,349.84
576,686
Feb 11, 2026
324,000.00
327,000.00
318,000.00
322,500.00
320,439.28
393,723
Feb 10, 2026
312,000.00
324,500.00
310,500.00
321,000.00
318,948.88
413,203
Feb 9, 2026
313,000.00
315,000.00
305,000.00
310,500.00
308,515.97
259,118
Feb 6, 2026
303,500.00
305,500.00
297,000.00
304,000.00
302,057.50
266,373
Feb 5, 2026
315,500.00
320,000.00
307,500.00
312,000.00
310,006.38
310,333
Feb 4, 2026
305,500.00
319,000.00
305,500.00
318,000.00
315,968.03
351,475
Feb 3, 2026
302,000.00
307,500.00
296,500.00
306,500.00
304,541.53
349,494
Feb 2, 2026
312,000.00
312,500.00
294,000.00
296,500.00
294,605.44
492,954
Jan 30, 2026
341,000.00
342,500.00
310,500.00
310,500.00
308,515.97
963,226
Jan 29, 2026
357,500.00
357,500.00
336,000.00
343,000.00
340,808.31
435,702
Jan 28, 2026
349,500.00
366,500.00
348,500.00
354,000.00
351,738.00
456,693
Jan 27, 2026
345,000.00
355,000.00
341,000.00
344,000.00
341,801.91
308,673
Jan 26, 2026
356,000.00
358,000.00
344,500.00
349,500.00
347,266.78
400,048
Jan 23, 2026
359,500.00
369,000.00
350,500.00
358,000.00
355,712.44
541,858
Jan 22, 2026
332,000.00
357,000.00
331,000.00
350,500.00
348,260.38
664,481
Jan 21, 2026
334,000.00
336,500.00
323,500.00
331,000.00
328,884.97
212,312
Jan 20, 2026
334,000.00
345,000.00
333,000.00
339,000.00
336,833.84
267,761
Jan 19, 2026
329,000.00
338,500.00
323,500.00
337,500.00
335,343.44
289,896
Jan 16, 2026
337,000.00
343,000.00
330,500.00
333,500.00
331,369.00
239,548
Jan 15, 2026
331,000.00
342,500.00
330,500.00
336,000.00
333,853.03
270,726
Jan 14, 2026
340,500.00
341,500.00
327,500.00
330,500.00
328,388.19
244,657
Jan 13, 2026
323,000.00
343,000.00
318,000.00
342,500.00
340,311.50
461,945
Jan 12, 2026
311,000.00
322,500.00
310,000.00
321,500.00
319,445.69
342,118
Jan 9, 2026
317,000.00
320,000.00
307,500.00
312,500.00
310,503.19
280,530
Jan 8, 2026
316,500.00
317,500.00
311,000.00
315,000.00
312,987.22
416,599
Jan 7, 2026
326,000.00
328,500.00
315,000.00
319,500.00
317,458.47
282,239
Jan 6, 2026
334,000.00
334,500.00
324,500.00
328,500.00
326,400.94
282,451
Jan 5, 2026
318,500.00
330,000.00
318,500.00
330,000.00
327,891.38
222,585
Jan 2, 2026
331,000.00
331,000.00
319,500.00
322,500.00
320,439.28
246,623
Dec 30, 2025
334,000.00
334,500.00
330,000.00
333,000.00
330,872.19
193,822
Dec 29, 2025
326,000.00
339,000.00
325,000.00
338,500.00
336,337.06
139,537
Dec 26, 2025
343,000.00
346,000.00
335,000.00
336,000.00
333,853.03
145,837
Dec 24, 2025
347,500.00
349,000.00
342,500.00
346,000.00
343,789.13
105,513
Dec 23, 2025
348,000.00
348,000.00
342,500.00
345,500.00
343,292.31
143,777
Dec 22, 2025
343,000.00
351,000.00
339,000.00
346,000.00
343,789.13
157,106
Dec 19, 2025
335,000.00
338,500.00
324,500.00
338,500.00
336,337.06
344,256
Dec 18, 2025
344,000.00
347,000.00
332,500.00
333,000.00
330,872.19
439,388
Dec 17, 2025
356,500.00
365,000.00
354,500.00
364,000.00
361,674.13
182,526
Dec 16, 2025
369,500.00
370,000.00
351,500.00
354,000.00
351,738.00
258,691
Dec 15, 2025
362,000.00
377,000.00
361,500.00
369,000.00
366,642.16
150,033
Dec 12, 2025
370,000.00
373,000.00
366,500.00
371,500.00
369,126.19
173,965
Dec 11, 2025
379,500.00
380,500.00
365,500.00
365,500.00
363,164.53
278,618
Dec 10, 2025
384,500.00
388,500.00
373,500.00
376,000.00
373,597.44
192,669
Dec 9, 2025
383,500.00
385,000.00
378,000.00
379,500.00
377,075.06
176,352
Dec 8, 2025
384,000.00
387,000.00
377,500.00
386,500.00
384,030.34
237,724
Dec 5, 2025
376,500.00
382,000.00
372,000.00
381,500.00
379,062.28
275,857
Dec 4, 2025
380,000.00
383,000.00
373,500.00
376,000.00
373,597.44
229,061
Dec 3, 2025
373,000.00
383,000.00
372,500.00
380,000.00
377,571.88
193,648
Dec 2, 2025
374,500.00
376,500.00
367,500.00
371,500.00
369,126.19
178,062
Dec 1, 2025
378,000.00
383,500.00
367,000.00
372,000.00
369,623.00
213,121
Nov 28, 2025
396,500.00
396,500.00
373,000.00
374,000.00
371,610.22
401,535
Nov 27, 2025
394,500.00
402,500.00
386,000.00
395,500.00
392,972.84
457,285
Nov 26, 2025
369,500.00
397,500.00
369,000.00
397,000.00
394,463.25
504,358
Nov 25, 2025
365,000.00
369,000.00
359,500.00
363,000.00
360,680.50
251,051
Nov 24, 2025
369,000.00
370,500.00
355,000.00
358,500.00
356,209.25
319,529
Nov 21, 2025
377,500.00
378,000.00
362,750.00
367,000.00
364,654.94
315,503
Nov 20, 2025
397,500.00
399,000.00
388,500.00
388,500.00
386,017.56
174,417
Nov 19, 2025
394,000.00
398,500.00
378,000.00
390,500.00
388,004.78
206,165
Nov 18, 2025
398,000.00
405,500.00
386,500.00
388,000.00
385,520.75
333,994
Nov 17, 2025
413,000.00
419,500.00
398,000.00
402,000.00
399,431.31
264,512
Nov 14, 2025
406,500.00
420,000.00
403,000.00
407,500.00
404,896.16
338,108
Nov 13, 2025
393,500.00
428,500.00
393,500.00
419,500.00
416,819.47
676,571
Nov 12, 2025
402,500.00
404,000.00
390,000.00
393,500.00
390,985.63
401,469
Nov 11, 2025
401,500.00
405,000.00
392,500.00
399,500.00
396,947.28
396,621
Nov 10, 2025
385,500.00
401,000.00
375,500.00
397,000.00
394,463.25
290,167
Nov 7, 2025
389,000.00
394,000.00
375,000.00
382,000.00
379,559.09
259,098
Nov 6, 2025
393,000.00
405,500.00
385,500.00
385,500.00
383,036.72
441,659
Nov 5, 2025
395,500.00
401,000.00
373,000.00
385,000.00
382,539.94
436,160
Nov 4, 2025
400,000.00
409,000.00
391,000.00
395,000.00
392,476.03
294,129
Nov 3, 2025
399,000.00
401,000.00
385,500.00
393,000.00
390,488.81
345,947
Oct 31, 2025
393,500.00
400,500.00
389,000.00
397,500.00
394,960.06
501,518
Oct 30, 2025
412,000.00
423,500.00
400,000.00
405,000.00
402,412.13
439,474
