KSE - Delayed Quote
KRW
LG Chem, Ltd. (051915.KS)
106,600.00
+2,500.00
(+2.40%)
At close: 3:30:30 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
105,600.00
107,700.00
103,500.00
104,100.00
104,100.00
26,964
Oct 29, 2026
109,900.00
111,750.00
103,700.00
107,300.00
107,300.00
21,718
Oct 28, 2026
106,800.00
107,600.00
104,500.00
107,300.00
107,300.00
43,333
Oct 27, 2026
103,900.00
106,900.00
102,800.00
105,200.00
105,200.00
13,697
Oct 26, 2026
102,200.00
105,500.00
102,200.00
103,600.00
103,600.00
11,801
Oct 23, 2026
108,400.00
108,400.00
103,600.00
103,700.00
103,700.00
28,604
Oct 22, 2026
114,600.00
115,200.00
108,500.00
108,600.00
108,600.00
22,197
Oct 21, 2026
118,600.00
118,600.00
113,900.00
114,500.00
114,500.00
21,900
Oct 20, 2026
120,500.00
121,800.00
114,700.00
115,100.00
115,100.00
25,562
Oct 19, 2026
112,500.00
121,400.00
111,600.00
120,500.00
120,500.00
19,899
Oct 16, 2026
112,100.00
116,600.00
111,200.00
116,000.00
116,000.00
13,759
Oct 15, 2026
117,000.00
117,000.00
110,000.00
112,000.00
112,000.00
20,117
Oct 14, 2026
115,300.00
121,200.00
115,300.00
119,400.00
119,400.00
20,798
Oct 13, 2026
111,800.00
115,400.00
108,200.00
115,300.00
115,300.00
28,233
Oct 12, 2026
125,000.00
125,700.00
113,700.00
113,800.00
113,800.00
69,705
Oct 8, 2026
122,400.00
126,600.00
121,800.00
124,300.00
124,300.00
43,717
Oct 7, 2026
120,800.00
122,500.00
119,000.00
122,400.00
122,400.00
33,920
Oct 6, 2026
117,000.00
121,100.00
115,300.00
119,900.00
119,900.00
48,058
Oct 2, 2026
114,400.00
116,200.00
113,600.00
116,200.00
116,200.00
12,319
Oct 1, 2026
112,600.00
115,000.00
112,300.00
113,800.00
113,800.00
5,284
Sep 30, 2026
112,800.00
114,800.00
112,800.00
112,900.00
112,900.00
8,712
Sep 29, 2026
116,900.00
116,900.00
111,700.00
112,800.00
112,800.00
15,563
Sep 28, 2026
114,800.00
117,700.00
113,100.00
117,000.00
117,000.00
14,983
Sep 23, 2026
115,500.00
116,100.00
113,700.00
114,300.00
114,300.00
8,356
Sep 22, 2026
117,100.00
117,300.00
114,100.00
114,300.00
114,300.00
15,356
Sep 21, 2026
119,800.00
121,600.00
115,700.00
115,900.00
115,900.00
25,715
Sep 18, 2026
119,200.00
122,500.00
116,800.00
122,500.00
122,500.00
48,185
Sep 17, 2026
118,300.00
119,200.00
116,800.00
117,300.00
117,300.00
16,567
Sep 16, 2026
120,100.00
122,100.00
118,100.00
118,200.00
118,200.00
26,263
Sep 15, 2026
119,100.00
122,400.00
119,100.00
120,600.00
120,600.00
40,850
Sep 14, 2026
121,900.00
122,400.00
118,700.00
120,500.00
120,500.00
15,694
Sep 11, 2026
125,000.00
125,600.00
121,600.00
122,200.00
122,200.00
20,682
Sep 10, 2026
128,800.00
133,500.00
127,200.00
127,600.00
127,600.00
18,627
Sep 9, 2026
126,000.00
130,300.00
122,700.00
129,200.00
129,200.00
29,548
Sep 8, 2026
127,800.00
129,900.00
124,200.00
126,100.00
126,100.00
18,235
Sep 7, 2026
128,800.00
128,800.00
126,600.00
127,400.00
127,400.00
8,747
Sep 4, 2026
128,300.00
131,500.00
126,500.00
128,800.00
128,800.00
10,475
Sep 3, 2026
122,900.00
131,600.00
122,100.00
130,000.00
130,000.00
17,043
Sep 2, 2026
127,500.00
131,200.00
122,900.00
122,900.00
122,900.00
19,542
Sep 1, 2026
127,400.00
134,200.00
127,000.00
131,100.00
131,100.00
25,788
Aug 31, 2026
125,100.00
127,400.00
123,200.00
127,400.00
127,400.00
16,333
Aug 28, 2026
123,800.00
126,900.00
118,500.00
125,100.00
125,100.00
25,879
Aug 27, 2026
119,400.00
124,800.00
119,400.00
123,800.00
123,800.00
20,006
Aug 26, 2026
118,500.00
120,000.00
115,700.00
118,800.00
118,800.00
12,179
Aug 25, 2026
123,600.00
123,600.00
117,300.00
118,500.00
118,500.00
19,971
Aug 24, 2026
118,500.00
124,000.00
118,500.00
123,600.00
123,600.00
16,399
Aug 21, 2026
120,800.00
120,800.00
117,000.00
118,300.00
118,300.00
10,690
Aug 20, 2026
121,200.00
124,400.00
120,700.00
121,100.00
121,100.00
12,265
Aug 19, 2026
119,700.00
122,300.00
117,800.00
121,200.00
121,200.00
9,913
Aug 18, 2026
126,300.00
126,500.00
121,400.00
122,300.00
122,300.00
13,509
Aug 14, 2026
124,200.00
126,900.00
123,500.00
126,300.00
126,300.00
9,234
Aug 13, 2026
126,000.00
126,800.00
123,600.00
124,100.00
124,100.00
28,183
Aug 12, 2026
126,700.00
128,200.00
124,300.00
125,600.00
125,600.00
26,064
Aug 11, 2026
128,200.00
128,700.00
126,500.00
126,700.00
126,700.00
10,618
Aug 10, 2026
128,500.00
128,700.00
124,500.00
128,700.00
128,700.00
36,833
Aug 7, 2026
125,400.00
129,300.00
124,200.00
128,500.00
128,500.00
10,592
Aug 6, 2026
122,000.00
124,000.00
120,600.00
124,000.00
124,000.00
8,040
Aug 5, 2026
122,600.00
124,200.00
119,700.00
122,000.00
122,000.00
18,047
Aug 4, 2026
115,600.00
121,200.00
110,900.00
121,000.00
121,000.00
12,111
Aug 3, 2026
118,000.00
118,000.00
113,400.00
116,900.00
116,900.00
9,713
Jul 31, 2026
114,600.00
120,900.00
109,000.00
118,600.00
118,600.00
26,325
Jul 30, 2026
100,000.00
114,000.00
100,000.00
113,500.00
113,500.00
22,117
Jul 29, 2026
112,400.00
114,600.00
105,200.00
107,900.00
107,900.00
35,820
Jul 28, 2026
119,600.00
119,600.00
111,000.00
112,300.00
112,300.00
20,016
Jul 27, 2026
123,800.00
123,800.00
119,400.00
120,500.00
120,500.00
10,499
Jul 24, 2026
119,000.00
122,000.00
118,200.00
120,600.00
120,600.00
18,659
Jul 23, 2026
114,500.00
123,400.00
114,500.00
122,400.00
122,400.00
14,514
Jul 22, 2026
115,400.00
119,300.00
114,100.00
114,200.00
114,200.00
10,331
Jul 21, 2026
110,200.00
114,300.00
109,100.00
113,600.00
113,600.00
20,811
Jul 20, 2026
117,800.00
120,300.00
113,600.00
113,600.00
113,600.00
22,926
Jul 16, 2026
120,600.00
123,100.00
118,000.00
120,500.00
120,500.00
13,539
Jul 15, 2026
120,300.00
124,200.00
120,300.00
122,500.00
122,500.00
13,315
Jul 14, 2026
123,400.00
123,400.00
116,900.00
119,400.00
119,400.00
25,299
Jul 13, 2026
125,900.00
129,400.00
121,000.00
123,400.00
123,400.00
20,576
Jul 10, 2026
123,600.00
127,950.00
121,400.00
124,800.00
124,800.00
15,577
Jul 9, 2026
122,000.00
124,800.00
117,900.00
121,000.00
121,000.00
23,108
Jul 8, 2026
126,100.00
127,150.00
121,500.00
122,600.00
122,600.00
22,173
Jul 7, 2026
129,000.00
129,200.00
122,700.00
126,300.00
126,300.00
25,937
Jul 6, 2026
132,900.00
133,900.00
127,000.00
129,000.00
129,000.00
29,621
Jul 3, 2026
132,100.00
134,500.00
128,600.00
132,900.00
132,900.00
16,846
Jul 2, 2026
136,200.00
138,800.00
131,700.00
133,800.00
133,800.00
19,176
Jul 1, 2026
137,800.00
138,800.00
135,000.00
136,200.00
136,200.00
20,631
Jun 30, 2026
143,100.00
143,100.00
136,900.00
137,000.00
137,000.00
44,269
Jun 29, 2026
139,300.00
144,800.00
136,100.00
142,900.00
142,900.00
50,238
Jun 26, 2026
144,100.00
146,000.00
133,700.00
139,300.00
139,300.00
40,225
Jun 25, 2026
140,400.00
145,200.00
140,400.00
143,700.00
143,700.00
36,661
Jun 24, 2026
141,500.00
143,500.00
139,000.00
140,400.00
140,400.00
26,601
Jun 23, 2026
150,000.00
152,200.00
140,500.00
141,200.00
141,200.00
33,397
Jun 22, 2026
159,800.00
159,800.00
149,100.00
150,000.00
150,000.00
27,346
Jun 19, 2026
154,000.00
160,000.00
151,200.00
160,000.00
160,000.00
66,191
Jun 18, 2026
160,600.00
163,500.00
154,000.00
154,000.00
154,000.00
22,453
Jun 17, 2026
163,500.00
165,800.00
160,900.00
163,600.00
163,600.00
13,932
Jun 16, 2026
162,400.00
165,700.00
160,000.00
164,300.00
164,300.00
16,823
Jun 15, 2026
160,900.00
163,300.00
160,100.00
162,400.00
162,400.00
19,669
Jun 12, 2026
151,600.00
160,600.00
151,600.00
156,800.00
156,800.00
23,915
Jun 11, 2026
143,500.00
146,000.00
140,100.00
146,000.00
146,000.00
22,447
Jun 10, 2026
147,800.00
149,900.00
142,200.00
146,800.00
146,800.00
34
Jun 9, 2026
145,400.00
150,900.00
144,800.00
147,800.00
147,800.00
18,657
Jun 8, 2026
147,500.00
152,000.00
145,100.00
145,200.00
145,200.00
42,243
Jun 5, 2026
162,500.00
162,500.00
151,600.00
156,800.00
156,800.00
32,119
Jun 4, 2026
161,600.00
163,300.00
157,300.00
162,400.00
162,400.00
27,798
Jun 2, 2026
169,300.00
173,600.00
160,100.00
161,600.00
161,600.00
39,869
Jun 1, 2026
167,500.00
177,800.00
165,700.00
169,300.00
169,300.00
74,115
May 29, 2026
163,500.00
169,000.00
158,700.00
167,500.00
167,500.00
53,625
May 28, 2026
164,700.00
166,800.00
157,000.00
162,900.00
162,900.00
30,101
May 27, 2026
167,000.00
169,000.00
159,500.00
160,300.00
160,300.00
32,411
May 26, 2026
172,500.00
173,000.00
166,700.00
167,200.00
167,200.00
30,305
May 22, 2026
170,500.00
173,100.00
167,700.00
169,700.00
169,700.00
28,592
May 21, 2026
162,500.00
168,800.00
162,500.00
167,500.00
167,500.00
33,036
May 20, 2026
167,100.00
168,000.00
158,500.00
158,600.00
158,600.00
36,751
May 19, 2026
173,300.00
173,300.00
163,900.00
167,000.00
167,000.00
40,669
May 18, 2026
174,900.00
176,700.00
166,100.00
174,500.00
174,500.00
44,037
May 15, 2026
186,500.00
192,000.00
171,900.00
174,900.00
174,900.00
49,292
May 14, 2026
183,300.00
185,800.00
180,000.00
185,800.00
185,800.00
33,597
May 13, 2026
182,600.00
185,500.00
178,200.00
182,400.00
182,400.00
43,317
May 12, 2026
193,000.00
193,000.00
173,800.00
182,600.00
182,600.00
90,222
May 11, 2026
192,200.00
193,900.00
187,300.00
193,200.00
193,200.00
65,000
May 8, 2026
193,000.00
196,200.00
189,900.00
192,800.00
192,800.00
60,822
May 7, 2026
194,000.00
194,800.00
188,200.00
193,300.00
193,300.00
58,272
May 6, 2026
198,100.00
198,500.00
191,000.00
194,100.00
194,100.00
71,901
May 4, 2026
190,000.00
199,400.00
190,000.00
196,100.00
196,100.00
74,582
Apr 30, 2026
193,800.00
193,800.00
186,200.00
186,700.00
186,700.00
34,187
Apr 29, 2026
190,000.00
195,000.00
188,200.00
194,000.00
194,000.00
53,699
Apr 28, 2026
183,500.00
190,900.00
183,500.00
189,000.00
189,000.00
54,244
Apr 27, 2026
185,100.00
185,200.00
179,500.00
182,900.00
182,900.00
30,779
Apr 24, 2026
186,000.00
188,700.00
182,200.00
185,500.00
185,500.00
35,970
Apr 23, 2026
189,300.00
189,800.00
182,900.00
186,000.00
186,000.00
41,052
Apr 22, 2026
184,800.00
189,800.00
183,200.00
187,300.00
187,300.00
48,222
Apr 21, 2026
178,100.00
186,500.00
177,600.00
184,500.00
184,500.00
69,969
Apr 20, 2026
171,800.00
177,200.00
171,100.00
175,600.00
175,600.00
30,571
Apr 17, 2026
171,000.00
173,000.00
168,700.00
171,900.00
171,900.00
29,423
Apr 16, 2026
170,700.00
172,400.00
169,000.00
170,800.00
170,800.00
22,336
Apr 15, 2026
166,500.00
172,000.00
166,500.00
170,300.00
170,300.00
27,007
Apr 14, 2026
166,800.00
169,000.00
164,600.00
164,800.00
164,800.00
31,252
Apr 13, 2026
165,500.00
167,200.00
163,800.00
164,800.00
164,800.00
25,081
Apr 10, 2026
170,600.00
172,300.00
167,300.00
168,500.00
168,500.00
46,285
Apr 9, 2026
165,900.00
174,000.00
164,100.00
170,400.00
170,400.00
50,725
Apr 8, 2026
164,500.00
166,000.00
161,200.00
166,000.00
166,000.00
52,681
Apr 7, 2026
155,500.00
161,500.00
154,600.00
158,100.00
158,100.00
35,783
Apr 6, 2026
151,000.00
157,400.00
150,300.00
155,000.00
155,000.00
20,784
Apr 3, 2026
153,000.00
153,700.00
149,000.00
150,000.00
150,000.00
15,993
Apr 2, 2026
154,000.00
158,900.00
149,500.00
149,900.00
149,900.00
46,558
Apr 1, 2026
152,400.00
155,000.00
150,100.00
153,500.00
153,500.00
32,242
Mar 31, 2026
153,000.00
154,200.00
146,600.00
146,600.00
146,600.00
43,778
Mar 30, 2026
2050
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
151,500.00
159,200.00
149,500.00
153,500.00
153,500.00
63,311
Mar 27, 2026
150,000.00
157,700.00
149,700.00
156,500.00
154,450.00
28,925
Mar 26, 2026
158,500.00
160,300.00
152,500.00
153,600.00
151,587.98
21,705
Mar 25, 2026
156,800.00
159,600.00
156,600.00
158,500.00
156,423.81
35,760
Mar 24, 2026
152,500.00
157,400.00
151,000.00
156,600.00
154,548.69
36,560
Mar 23, 2026
153,000.00
153,000.00
146,800.00
148,900.00
146,949.56
42,528
Mar 20, 2026
154,200.00
157,000.00
153,000.00
156,800.00
154,746.08
49,986
Mar 19, 2026
154,400.00
155,400.00
151,700.00
153,300.00
151,291.92
35,858
Mar 18, 2026
153,300.00
157,800.00
153,200.00
157,200.00
155,140.83
35,930
Mar 17, 2026
147,000.00
153,800.00
147,000.00
152,600.00
150,601.09
33,371
Mar 16, 2026
146,800.00
148,300.00
143,800.00
145,000.00
143,100.64
27,978
Mar 13, 2026
147,800.00
148,300.00
144,100.00
146,800.00
144,877.06
52,261
Mar 12, 2026
154,700.00
155,500.00
151,200.00
153,500.00
151,489.30
34,813
Mar 11, 2026
156,000.00
161,500.00
155,900.00
158,800.00
156,719.88
29,310
Mar 10, 2026
155,400.00
156,500.00
150,500.00
152,600.00
150,601.09
40,071
Mar 9, 2026
152,000.00
153,000.00
141,600.00
145,500.00
143,594.09
64,330
Mar 6, 2026
159,800.00
163,800.00
151,800.00
160,000.00
157,904.16
51,474
Mar 5, 2026
161,000.00
168,800.00
157,700.00
159,800.00
157,706.78
60,529
Mar 4, 2026
163,100.00
168,600.00
145,100.00
148,300.00
146,357.42
125,824
Mar 3, 2026
195,500.00
195,500.00
174,700.00
174,700.00
172,411.61
113,008
Feb 27, 2026
181,600.00
201,000.00
179,900.00
201,000.00
198,367.09
161,184
Feb 26, 2026
185,500.00
188,700.00
180,500.00
184,900.00
182,477.98
68,722
Feb 25, 2026
168,600.00
188,000.00
165,200.00
185,500.00
183,070.13
167,062
Feb 24, 2026
161,000.00
168,800.00
160,000.00
168,600.00
166,391.50
81,017
Feb 23, 2026
163,000.00
164,400.00
159,800.00
161,000.00
158,891.06
47,718
Feb 20, 2026
163,500.00
165,000.00
162,000.00
162,200.00
160,075.34
58,904
Feb 19, 2026
161,000.00
163,700.00
159,000.00
163,400.00
161,259.63
63,192
Feb 13, 2026
160,500.00
161,500.00
158,600.00
158,800.00
156,719.88
27,125
Feb 12, 2026
160,000.00
163,900.00
159,100.00
163,200.00
161,062.23
40,467
Feb 11, 2026
159,000.00
161,400.00
158,600.00
158,700.00
156,621.19
31,178
Feb 10, 2026
155,200.00
160,300.00
155,000.00
158,500.00
156,423.81
34,738
Feb 9, 2026
155,500.00
155,700.00
152,700.00
155,200.00
153,167.03
58,629
Feb 6, 2026
151,300.00
153,200.00
147,400.00
153,200.00
151,193.23
44,959
Feb 5, 2026
157,400.00
159,400.00
152,500.00
155,100.00
153,068.34
42,651
Feb 4, 2026
154,100.00
159,600.00
152,900.00
157,600.00
155,535.59
40,611
Feb 3, 2026
154,000.00
154,600.00
150,800.00
154,200.00
152,180.13
39,696
Feb 2, 2026
159,100.00
160,400.00
149,000.00
149,600.00
147,640.39
110,153
Jan 30, 2026
173,500.00
173,600.00
158,700.00
159,100.00
157,015.95
136,150
Jan 29, 2026
179,000.00
183,400.00
171,600.00
173,600.00
171,326.02
62,190
Jan 28, 2026
177,300.00
184,800.00
176,200.00
178,200.00
175,865.75
65,935
Jan 27, 2026
174,600.00
176,900.00
172,300.00
173,800.00
171,523.39
43,648
Jan 26, 2026
176,000.00
176,900.00
173,100.00
174,700.00
172,411.61
47,543
Jan 23, 2026
174,800.00
178,400.00
172,900.00
176,000.00
173,694.58
52,640
Jan 22, 2026
166,300.00
174,000.00
165,200.00
173,700.00
171,424.70
59,010
Jan 21, 2026
166,000.00
168,600.00
162,200.00
164,700.00
162,542.59
30,031
Jan 20, 2026
167,600.00
171,000.00
166,200.00
170,200.00
167,970.55
37,273
Jan 19, 2026
165,000.00
167,700.00
161,600.00
167,600.00
165,404.61
49,657
Jan 16, 2026
168,000.00
170,500.00
165,200.00
166,700.00
164,516.39
28,465
Jan 15, 2026
165,500.00
169,900.00
165,500.00
168,000.00
165,799.36
24,579
Jan 14, 2026
171,200.00
171,200.00
161,200.00
165,500.00
163,332.11
25,104
Jan 13, 2026
159,500.00
171,400.00
158,300.00
171,200.00
168,957.45
46,022
Jan 12, 2026
151,100.00
159,300.00
149,200.00
159,200.00
157,114.64
44,704
Jan 9, 2026
154,100.00
155,200.00
149,300.00
151,700.00
149,712.88
50,428
Jan 8, 2026
157,900.00
158,300.00
152,500.00
154,100.00
152,081.44
46,441
Jan 7, 2026
163,000.00
165,000.00
157,100.00
158,000.00
155,930.36
39,947
Jan 6, 2026
163,600.00
165,300.00
161,900.00
163,000.00
160,864.86
37,992
Jan 5, 2026
159,900.00
163,500.00
159,400.00
162,800.00
160,667.48
43,091
Jan 2, 2026
166,100.00
166,100.00
159,400.00
161,100.00
158,989.75
38,371
Dec 30, 2025
167,000.00
167,000.00
163,500.00
166,100.00
163,924.25
26,285
Dec 29, 2025
165,800.00
169,200.00
162,000.00
167,000.00
164,812.47
25,893
Dec 26, 2025
172,000.00
172,400.00
167,700.00
168,300.00
166,095.44
33,166
Dec 24, 2025
173,300.00
174,500.00
171,100.00
171,700.00
169,450.91
31,949
Dec 23, 2025
175,000.00
175,200.00
172,300.00
173,000.00
170,733.88
23,199
Dec 22, 2025
174,400.00
178,400.00
172,500.00
174,500.00
172,214.22
30,315
Dec 19, 2025
171,500.00
174,000.00
166,100.00
172,300.00
170,043.05
34,455
Dec 18, 2025
178,000.00
179,400.00
170,600.00
171,500.00
169,253.52
64,230
Dec 17, 2025
183,000.00
185,900.00
181,500.00
184,000.00
181,589.78
18,888
Dec 16, 2025
191,400.00
192,000.00
180,000.00
180,400.00
178,036.94
52,684
Dec 15, 2025
191,800.00
193,600.00
188,800.00
191,400.00
188,892.84
18,973
Dec 12, 2025
193,100.00
194,200.00
192,000.00
192,900.00
190,373.20
19,982
Dec 11, 2025
196,300.00
198,600.00
192,500.00
192,900.00
190,373.20
32,836
Dec 10, 2025
200,000.00
202,000.00
195,200.00
195,800.00
193,235.22
27,057
Dec 9, 2025
198,800.00
199,400.00
195,600.00
198,200.00
195,603.78
28,387
Dec 8, 2025
195,300.00
206,000.00
194,400.00
198,800.00
196,195.92
47,757
Dec 5, 2025
193,600.00
195,500.00
192,000.00
195,200.00
192,643.08
24,227
Dec 4, 2025
195,200.00
196,000.00
191,300.00
193,600.00
191,064.03
22,082
Dec 3, 2025
194,600.00
198,200.00
194,400.00
195,100.00
192,544.38
24,046
Dec 2, 2025
192,600.00
197,000.00
191,000.00
193,900.00
191,360.09
44,178
Dec 1, 2025
191,800.00
196,000.00
188,500.00
191,900.00
189,386.30
40,700
Nov 28, 2025
200,000.00
200,000.00
190,500.00
190,900.00
188,399.39
38,696
Nov 27, 2025
198,400.00
200,500.00
195,100.00
198,300.00
195,702.47
32,075
Nov 26, 2025
184,500.00
198,400.00
184,500.00
197,900.00
195,307.70
63,232
Nov 25, 2025
184,000.00
186,300.00
181,300.00
183,400.00
180,997.64
21,975
Nov 24, 2025
185,500.00
186,500.00
180,800.00
180,900.00
178,530.39
33,468
Nov 21, 2025
188,200.00
189,600.00
185,000.00
185,000.00
182,576.69
49,493
Nov 20, 2025
193,100.00
194,500.00
190,400.00
192,600.00
190,077.13
27,585
Nov 19, 2025
192,300.00
195,900.00
187,100.00
191,300.00
188,794.16
38,634
Nov 18, 2025
197,800.00
201,000.00
191,900.00
191,900.00
189,386.30
59,446
Nov 17, 2025
204,500.00
205,500.00
197,000.00
198,900.00
196,294.61
47,171
Nov 14, 2025
203,500.00
209,500.00
200,500.00
202,000.00
199,354.00
53,900
Nov 13, 2025
201,000.00
210,000.00
198,700.00
208,000.00
205,275.41
67,456
Nov 12, 2025
201,000.00
203,000.00
198,900.00
201,000.00
198,367.09
43,621
Nov 11, 2025
204,500.00
205,000.00
197,400.00
201,000.00
198,367.09
70,903
Nov 10, 2025
193,000.00
201,000.00
188,300.00
200,500.00
197,873.64
75,692
Nov 7, 2025
193,900.00
197,800.00
186,800.00
191,000.00
188,498.09
66,607
Nov 6, 2025
190,300.00
204,000.00
190,200.00
194,000.00
191,458.80
115,772
Nov 5, 2025
190,500.00
194,300.00
181,800.00
186,800.00
184,353.11
108,522
Nov 4, 2025
197,500.00
202,000.00
190,000.00
190,500.00
188,004.64
105,424
Nov 3, 2025
198,200.00
199,000.00
192,000.00
194,000.00
191,458.80
93,558
