7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,772.71

+564.57

+0.73%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

HKSE - Delayed Quote HKD

Wong's Kong King International (Holdings) Limited (0532.HK)

0.280 -0.020 (-6.67%)

At close: October 30 at 4:08:06 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	0.280	0.280	0.280	0.280	0.280	130,000
Oct 29, 2026	0.300	0.300	0.300	0.300	0.300	-
Oct 28, 2026	0.305	0.305	0.305	0.305	0.305	-
Oct 27, 2026	0.305	0.305	0.305	0.305	0.305	-
Oct 26, 2026	0.275	0.275	0.275	0.275	0.275	2,000
Oct 23, 2026	0.275	0.300	0.275	0.290	0.290	558,000
Oct 22, 2026	0.265	0.265	0.265	0.265	0.265	34,000
Oct 21, 2026	0.265	0.285	0.255	0.275	0.275	942,000
Oct 20, 2026	0.265	0.280	0.260	0.270	0.270	280,000
Oct 16, 2026	0.265	0.270	0.265	0.265	0.265	294,000
Oct 15, 2026	0.290	0.290	0.260	0.265	0.265	3,116,000
Oct 14, 2026	0.290	0.290	0.290	0.290	0.290	50,000
Oct 13, 2026	0.290	0.290	0.285	0.290	0.290	44,000
Oct 12, 2026	0.300	0.300	0.280	0.300	0.300	3,172,000
Oct 9, 2026	0.320	0.320	0.295	0.305	0.305	118,000
Oct 8, 2026	0.305	0.300	0.295	0.300	0.300	204,000
Oct 7, 2026	0.310	0.310	0.310	0.310	0.310	-
Oct 6, 2026	0.315	0.315	0.315	0.315	0.315	-
Oct 5, 2026	0.295	0.315	0.295	0.315	0.315	750,000
Oct 2, 2026	0.300	0.300	0.300	0.300	0.300	-
Sep 30, 2026	0.295	0.305	0.290	0.300	0.300	996,000
Sep 29, 2026	0.300	0.305	0.295	0.300	0.300	230,000
Sep 28, 2026	0.305	0.305	0.305	0.305	0.305	-
Sep 25, 2026	0.305	0.305	0.305	0.305	0.305	-
Sep 24, 2026	0.300	0.310	0.300	0.310	0.310	1,242,000
Sep 23, 2026	0.305	0.310	0.300	0.310	0.310	278,000
Sep 22, 2026	0.315	0.320	0.305	0.305	0.305	46,000
Sep 21, 2026	0.330	0.330	0.305	0.305	0.305	232,000
Sep 18, 2026	0.305	0.310	0.300	0.305	0.305	154,000
Sep 17, 2026	0.305	0.305	0.305	0.305	0.305	150,000
Sep 16, 2026	0.315	0.315	0.295	0.305	0.305	1,020,000
Sep 15, 2026	0.325	0.325	0.325	0.325	0.325	-
Sep 14, 2026	0.325	0.330	0.315	0.320	0.320	142,000
Sep 11, 2026	0.320	0.330	0.310	0.330	0.330	128,000
Sep 10, 2026	0.345	0.345	0.315	0.320	0.320	448,000
Sep 9, 2026	0.365	0.365	0.365	0.365	0.365	-
Sep 8, 2026	0.345	0.390	0.345	0.370	0.370	2,990,000
Sep 7, 2026	0.315	0.330	0.315	0.320	0.320	450,000
Sep 4, 2026	0.300	0.325	0.295	0.300	0.300	824,000
Sep 3, 2026	0.290	0.305	0.290	0.305	0.305	438,000
Sep 2, 2026	0.295	0.295	0.290	0.290	0.290	304,000
Sep 1, 2026	0.305	0.305	0.290	0.295	0.295	244,000
Aug 31, 2026	0.295	0.305	0.295	0.295	0.295	52,450
Aug 28, 2026	0.315	0.315	0.315	0.315	0.315	34,000
Aug 27, 2026	0.305	0.315	0.295	0.300	0.300	522,000
Aug 26, 2026	0.290	0.305	0.290	0.295	0.295	330,000
Aug 25, 2026	0.295	0.310	0.295	0.305	0.305	74,000
Aug 24, 2026	0.295	0.295	0.280	0.295	0.295	228,000
Aug 21, 2026	0.295	0.295	0.295	0.295	0.295	-
Aug 20, 2026	0.290	0.300	0.280	0.295	0.295	1,790,000
Aug 19, 2026	0.295	0.300	0.295	0.300	0.300	134,000
Aug 18, 2026	0.305	0.305	0.305	0.305	0.305	-
Aug 17, 2026	0.320	0.330	0.290	0.300	0.300	1,664,000
Aug 14, 2026	0.300	0.310	0.295	0.300	0.300	850,000
Aug 13, 2026	0.300	0.300	0.275	0.300	0.300	1,442,000
Aug 12, 2026	0.300	0.300	0.300	0.300	0.300	-
Aug 11, 2026	0.305	0.305	0.295	0.295	0.295	242,000
Aug 10, 2026	0.305	0.305	0.305	0.305	0.305	158,000
Aug 7, 2026	0.295	0.340	0.295	0.310	0.310	1,072,000
Aug 6, 2026	0.300	0.305	0.300	0.300	0.300	336,050
Aug 5, 2026	0.305	0.305	0.290	0.295	0.295	573,511
Aug 4, 2026	0.315	0.325	0.310	0.310	0.310	600,000
Aug 3, 2026	0.315	0.315	0.295	0.300	0.300	546,000
Jul 31, 2026	0.310	0.320	0.295	0.300	0.300	576,000
Jul 30, 2026	0.300	0.300	0.300	0.300	0.300	330,000
Jul 29, 2026	0.305	0.305	0.295	0.300	0.300	710,000
Jul 28, 2026	0.310	0.315	0.300	0.305	0.305	338,000
Jul 27, 2026	0.315	0.330	0.290	0.320	0.320	2,166,000
Jul 24, 2026	0.315	0.315	0.295	0.305	0.305	138,000
Jul 23, 2026	0.305	0.315	0.295	0.315	0.315	1,152,000
Jul 22, 2026	0.330	0.330	0.305	0.310	0.310	222,000
Jul 21, 2026	0.330	0.345	0.305	0.315	0.315	666,000
Jul 20, 2026	0.320	0.330	0.300	0.310	0.310	1,098,000
Jul 17, 2026	0.335	0.335	0.325	0.330	0.330	884,000
Jul 16, 2026	0.345	0.355	0.340	0.355	0.355	234,000
Jul 15, 2026	0.360	0.370	0.360	0.365	0.365	24,000
Jul 14, 2026	0.335	0.360	0.330	0.350	0.350	884,000
Jul 13, 2026	0.370	0.370	0.340	0.345	0.345	1,488,000
Jul 10, 2026	0.370	0.400	0.360	0.385	0.385	738,000
Jul 9, 2026	0.385	0.390	0.355	0.370	0.370	1,334,000
Jul 8, 2026	0.375	0.395	0.370	0.375	0.375	830,000
Jul 7, 2026	0.385	0.405	0.380	0.380	0.380	552,000
Jul 6, 2026	0.405	0.405	0.375	0.405	0.405	1,056,000
Jul 3, 2026	0.380	0.410	0.380	0.405	0.405	818,000
Jul 2, 2026	0.430	0.460	0.380	0.395	0.395	4,156,000
Jun 30, 2026	0.410	0.440	0.405	0.420	0.420	1,056,000
Jun 29, 2026	0.425	0.430	0.395	0.410	0.410	2,558,000
Jun 26, 2026	0.470	0.470	0.400	0.405	0.405	10,216,000
Jun 25, 2026	0.520	0.520	0.465	0.480	0.480	2,920,000
Jun 24, 2026	0.510	0.530	0.500	0.510	0.510	1,250,000
Jun 23, 2026	0.570	0.570	0.500	0.500	0.500	1,788,000
Jun 22, 2026	0.530	0.610	0.520	0.560	0.560	3,154,000
Jun 18, 2026	0.520	0.550	0.500	0.550	0.550	2,696,000
Jun 17, 2026	0.500	0.570	0.490	0.530	0.530	4,196,000
Jun 16, 2026	0.570	0.570	0.490	0.500	0.500	4,842,000
Jun 15, 2026	0.570	0.590	0.530	0.570	0.570	5,306,000
Jun 12, 2026	0.640	0.640	0.530	0.570	0.570	5,148,000
Jun 11, 2026	0.660	0.660	0.610	0.620	0.620	3,284,000
Jun 10, 2026	0.640	0.750	0.610	0.660	0.660	6,812,000
Jun 9, 2026	0.650	0.740	0.600	0.640	0.640	9,984,000
Jun 8, 2026	0.750	0.750	0.620	0.640	0.640	9,580,000
Jun 5, 2026	1.120	1.120	0.770	0.810	0.810	23,835,200
Jun 4, 2026	0.610	1.050	0.610	1.030	1.030	45,204,600
Jun 3, 2026	0.570	0.630	0.530	0.580	0.580	4,182,000
Jun 2, 2026	0.650	0.670	0.560	0.570	0.570	3,631,000
Jun 1, 2026	0.680	0.790	0.600	0.630	0.630	7,532,000
May 29, 2026	0.860	0.910	0.640	0.680	0.680	15,882,000
May 28, 2026	0.480	0.800	0.470	0.750	0.750	17,302,000
May 27, 2026	0.570	0.570	0.480	0.480	0.480	1,476,000
May 26, 2026	0.540	0.610	0.520	0.560	0.560	846,000
May 22, 2026	0.540	0.610	0.540	0.560	0.560	1,380,000
May 21, 2026	0.560	0.560	0.520	0.540	0.540	400,000
May 20, 2026	0.570	0.590	0.570	0.590	0.590	84,000
May 19, 2026	0.580	0.600	0.550	0.590	0.590	652,000
May 18, 2026	0.580	0.580	0.530	0.580	0.580	746,000
May 15, 2026	0.580	0.590	0.570	0.580	0.580	1,584,000
May 14, 2026	0.630	0.640	0.580	0.610	0.610	2,594,000
May 13, 2026	0.500	0.610	0.485	0.610	0.610	3,430,000
May 12, 2026	0.540	0.540	0.495	0.510	0.510	3,808,000
May 11, 2026	0.510	0.590	0.495	0.550	0.550	7,322,000
May 8, 2026	0.485	0.510	0.460	0.500	0.500	964,000
May 7, 2026	0.440	0.560	0.395	0.510	0.510	7,596,000
May 6, 2026	0.460	0.500	0.390	0.415	0.415	3,010,000
May 5, 2026	0.380	0.470	0.370	0.460	0.460	9,068,000
May 4, 2026	0.375	0.400	0.365	0.380	0.380	2,774,000
Apr 30, 2026	0.355	0.375	0.345	0.370	0.370	750,000
Apr 29, 2026	0.385	0.400	0.340	0.355	0.355	4,766,000
Apr 28, 2026	0.255	0.405	0.242	0.380	0.380	27,006,000
Apr 27, 2026	0.255	0.255	0.255	0.255	0.255	-
Apr 24, 2026	0.250	0.250	0.250	0.250	0.250	-
Apr 23, 2026	0.250	0.250	0.242	0.250	0.250	146,000
Apr 22, 2026	0.250	0.250	0.250	0.250	0.250	-
Apr 21, 2026	0.250	0.250	0.250	0.250	0.250	136,000
Apr 20, 2026	0.260	0.260	0.250	0.250	0.250	110,000
Apr 17, 2026	0.255	0.255	0.250	0.250	0.250	3,501,000
Apr 16, 2026	0.255	0.265	0.255	0.255	0.255	122,000
Apr 15, 2026	0.255	0.255	0.255	0.255	0.255	34,000
Apr 14, 2026	0.255	0.255	0.255	0.255	0.255	-
Apr 13, 2026	0.255	0.255	0.255	0.255	0.255	-
Apr 10, 2026	0.255	0.255	0.255	0.255	0.255	586,000
Apr 9, 2026	0.255	0.255	0.255	0.255	0.255	308,000
Apr 8, 2026	0.255	0.255	0.255	0.255	0.255	-
Apr 2, 2026	0.255	0.255	0.255	0.255	0.255	-
Apr 1, 2026	0.255	0.255	0.255	0.255	0.255	-
Mar 31, 2026	0.255	0.255	0.250	0.255	0.255	34,000
Mar 30, 2026	0.250	0.275	0.250	0.275	0.275	102,000
Mar 27, 2026	0.255	0.255	0.250	0.250	0.250	290,000
Mar 26, 2026	0.250	0.250	0.244	0.250	0.250	92,000
Mar 25, 2026	0.250	0.250	0.250	0.250	0.250	-
Mar 24, 2026	0.260	0.260	0.250	0.250	0.250	102,000
Mar 23, 2026	0.260	0.260	0.260	0.260	0.260	-
Mar 20, 2026	0.260	0.260	0.260	0.260	0.260	-
Mar 19, 2026	0.260	0.260	0.260	0.260	0.260	-
Mar 18, 2026	0.260	0.260	0.260	0.260	0.260	-
Mar 17, 2026	0.260	0.260	0.260	0.260	0.260	-
Mar 16, 2026	0.260	0.260	0.260	0.260	0.260	-
Mar 13, 2026	0.250	0.260	0.250	0.260	0.260	230,000
Mar 12, 2026	0.265	0.265	0.265	0.265	0.265	-
Mar 11, 2026	0.265	0.265	0.265	0.265	0.265	-
Mar 10, 2026	0.265	0.265	0.265	0.265	0.265	-
Mar 9, 2026	0.250	0.265	0.250	0.265	0.265	256,000
Mar 6, 2026	0.250	0.275	0.248	0.270	0.270	524,000
Mar 5, 2026	0.260	0.275	0.250	0.275	0.275	474,000
Mar 4, 2026	0.280	0.280	0.260	0.260	0.260	52,000
Mar 3, 2026	0.270	0.270	0.270	0.275	0.275	104,000
Mar 2, 2026	0.270	0.275	0.270	0.275	0.275	4,000
Feb 27, 2026	0.290	0.290	0.290	0.290	0.290	-
Feb 26, 2026	0.280	0.280	0.280	0.280	0.280	-
Feb 25, 2026	0.285	0.290	0.280	0.280	0.280	828,000
Feb 24, 2026	0.280	0.280	0.280	0.280	0.280	-
Feb 23, 2026	0.285	0.285	0.285	0.285	0.285	-
Feb 20, 2026	0.285	0.285	0.285	0.285	0.285	-
Feb 16, 2026	0.285	0.285	0.285	0.285	0.285	-
Feb 13, 2026	0.290	0.290	0.290	0.290	0.290	-
Feb 12, 2026	0.290	0.290	0.290	0.290	0.290	-
Feb 11, 2026	0.290	0.290	0.290	0.290	0.290	-
Feb 10, 2026	0.290	0.290	0.285	0.285	0.285	228,000
Feb 9, 2026	0.290	0.290	0.290	0.290	0.290	-
Feb 6, 2026	0.295	0.295	0.295	0.295	0.295	-
Feb 5, 2026	0.295	0.295	0.295	0.295	0.295	-
Feb 4, 2026	0.295	0.295	0.295	0.295	0.295	-
Feb 3, 2026	0.295	0.295	0.295	0.295	0.295	-
Feb 2, 2026	0.295	0.295	0.295	0.295	0.295	14,000
Jan 30, 2026	0.300	0.300	0.295	0.295	0.295	240,000
Jan 29, 2026	0.300	0.300	0.295	0.300	0.300	168,000
Jan 28, 2026	0.305	0.305	0.305	0.305	0.305	-
Jan 27, 2026	0.305	0.305	0.305	0.305	0.305	-
Jan 26, 2026	0.305	0.305	0.305	0.305	0.305	-
Jan 23, 2026	0.305	0.305	0.305	0.305	0.305	-
Jan 22, 2026	0.295	0.305	0.295	0.305	0.305	4,000
Jan 21, 2026	0.300	0.300	0.295	0.295	0.295	202,000
Jan 20, 2026	0.300	0.300	0.300	0.300	0.300	752,000
Jan 19, 2026	0.305	0.305	0.305	0.305	0.305	82,000
Jan 16, 2026	0.305	0.305	0.305	0.305	0.305	100,000
Jan 15, 2026	0.310	0.310	0.310	0.310	0.310	-
Jan 14, 2026	0.305	0.310	0.305	0.310	0.310	216,000
Jan 13, 2026	0.310	0.310	0.310	0.310	0.310	-
Jan 12, 2026	0.310	0.310	0.310	0.310	0.310	226,200
Jan 9, 2026	0.315	0.320	0.310	0.310	0.310	92,000
Jan 8, 2026	0.305	0.305	0.305	0.305	0.305	34,000
Jan 7, 2026	0.325	0.325	0.325	0.325	0.325	10,000
Jan 6, 2026	0.325	0.325	0.325	0.325	0.325	-
Jan 5, 2026	0.325	0.325	0.325	0.325	0.325	-
Jan 2, 2026	0.325	0.325	0.325	0.325	0.325	-
Dec 31, 2025	0.310	0.310	0.310	0.310	0.310	-
Dec 30, 2025	0.315	0.315	0.315	0.315	0.315	-
Dec 29, 2025	0.315	0.315	0.315	0.315	0.315	-
Dec 24, 2025	0.320	0.320	0.320	0.320	0.320	-
Dec 23, 2025	0.325	0.325	0.325	0.325	0.325	-
Dec 22, 2025	0.325	0.325	0.325	0.325	0.325	-
Dec 19, 2025	0.325	0.325	0.325	0.325	0.325	-
Dec 18, 2025	0.325	0.325	0.325	0.325	0.325	-
Dec 17, 2025	0.310	0.325	0.310	0.325	0.325	44,000
Dec 16, 2025	0.310	0.310	0.310	0.310	0.310	-
Dec 15, 2025	0.315	0.315	0.315	0.315	0.315	-
Dec 12, 2025	0.315	0.315	0.315	0.315	0.315	-
Dec 11, 2025	0.320	0.320	0.315	0.315	0.315	390,000
Dec 10, 2025	0.325	0.330	0.325	0.330	0.330	266,000
Dec 9, 2025	0.325	0.325	0.325	0.325	0.325	-
Dec 8, 2025	0.325	0.325	0.325	0.325	0.325	-
Dec 5, 2025	0.325	0.325	0.320	0.325	0.325	382,000
Dec 4, 2025	0.325	0.335	0.315	0.335	0.335	18,000
Dec 3, 2025	0.315	0.335	0.315	0.330	0.330	554,000
Dec 2, 2025	0.310	0.310	0.310	0.310	0.310	-
Dec 1, 2025	0.310	0.310	0.310	0.310	0.310	-
Nov 28, 2025	0.310	0.310	0.310	0.310	0.310	-
Nov 27, 2025	0.310	0.310	0.310	0.310	0.310	-
Nov 26, 2025	0.310	0.310	0.310	0.310	0.310	2,000
Nov 25, 2025	0.315	0.315	0.315	0.315	0.315	2,000
Nov 24, 2025	0.310	0.320	0.310	0.320	0.320	14,000
Nov 21, 2025	0.320	0.320	0.320	0.320	0.320	122,000
Nov 20, 2025	0.315	0.320	0.315	0.320	0.320	20,000
Nov 19, 2025	0.330	0.330	0.330	0.330	0.330	-
Nov 18, 2025	0.330	0.330	0.325	0.330	0.330	274,000
Nov 17, 2025	0.330	0.335	0.330	0.330	0.330	332,000
Nov 14, 2025	0.330	0.350	0.330	0.340	0.340	372,000
Nov 13, 2025	0.300	0.440	0.300	0.350	0.350	3,000,000
Nov 12, 2025	0.280	0.280	0.280	0.280	0.280	-
Nov 11, 2025	0.280	0.280	0.280	0.280	0.280	-
Nov 10, 2025	0.280	0.280	0.280	0.280	0.280	20,000
Nov 7, 2025	0.295	0.300	0.295	0.300	0.300	358,000
Nov 6, 2025	0.285	0.285	0.285	0.285	0.285	-
Nov 5, 2025	0.285	0.285	0.285	0.285	0.285	-
Nov 4, 2025	0.285	0.285	0.285	0.285	0.285	-
Nov 3, 2025	0.280	0.280	0.280	0.280	0.280	-
Oct 31, 2025	0.285	0.285	0.285	0.285	0.285	52,000
Oct 30, 2025	0.285	0.285	0.285	0.285	0.285	-

Mobilize your Website

View Site in Mobile | Classic

Share by: