HKSE - Delayed Quote
HKD
High Fashion International Limited (0608.HK)
1.180
0.000
(0.00%)
At close: October 30 at 3:54:00 PM GMT+8
Currency in HKD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1.100
1.180
1.100
1.180
1.180
6,000
Oct 29, 2026
1.180
1.180
1.180
1.180
1.180
-
Oct 28, 2026
1.200
1.200
1.200
1.200
1.200
-
Oct 27, 2026
1.180
1.235
1.180
1.235
1.235
8,000
Oct 26, 2026
1.150
1.150
1.150
1.150
1.150
-
Oct 23, 2026
1.120
1.150
1.120
1.150
1.150
6,000
Oct 22, 2026
1.100
1.100
1.100
1.100
1.100
-
Oct 21, 2026
1.100
1.100
1.100
1.100
1.100
-
Oct 20, 2026
1.100
1.100
1.100
1.100
1.100
-
Oct 16, 2026
1.025
1.025
1.025
1.025
1.025
-
Oct 15, 2026
1.045
1.045
1.045
1.045
1.045
2,000
Oct 14, 2026
1.000
1.000
1.000
1.000
1.000
-
Oct 13, 2026
0.985
1.000
0.985
1.000
1.000
62,000
Oct 12, 2026
1.000
1.000
1.000
1.000
1.000
-
Oct 9, 2026
1.015
1.015
1.000
1.000
1.000
90,000
Oct 8, 2026
1.020
1.035
1.020
1.035
1.035
12,000
Oct 7, 2026
1.025
1.025
1.025
1.025
1.025
6,000
Oct 6, 2026
1.045
1.045
1.030
1.030
1.030
74,000
Oct 5, 2026
1.090
1.090
1.090
1.090
1.090
-
Oct 2, 2026
1.100
1.100
1.100
1.100
1.100
-
Sep 30, 2026
1.020
1.120
1.020
1.100
1.100
46,000
Sep 29, 2026
1.050
1.050
1.050
1.050
1.050
-
Sep 28, 2026
1.050
1.050
1.050
1.050
1.050
-
Sep 25, 2026
1.010
1.050
1.010
1.050
1.050
34,000
Sep 24, 2026
1.010
1.010
1.010
1.010
1.010
-
Sep 23, 2026
1.030
1.050
1.000
1.010
1.010
174,000
Sep 22, 2026
1.035
1.035
1.035
1.035
1.035
-
Sep 21, 2026
1.120
1.120
1.120
1.120
1.120
2,000
Sep 18, 2026
1.095
1.095
1.095
1.095
1.095
-
Sep 17, 2026
1.015
1.015
1.015
1.015
1.015
-
Sep 16, 2026
1.020
1.020
1.020
1.020
1.020
2,000
Sep 15, 2026
1.015
1.015
1.015
1.015
1.015
10,000
Sep 14, 2026
1.095
1.095
1.095
1.095
1.095
2,000
Sep 11, 2026
1.075
1.075
1.075
1.075
1.075
-
Sep 10, 2026
0.025
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 10, 2026
1.015
1.075
1.015
1.075
1.075
10,000
Sep 9, 2026
1.075
1.100
1.075
1.100
1.075
4,000
Sep 8, 2026
1.025
1.025
1.025
1.025
1.002
-
Sep 7, 2026
1.025
1.025
1.025
1.025
1.002
-
Sep 4, 2026
1.025
1.025
1.025
1.025
1.002
-
Sep 3, 2026
1.050
1.050
1.025
1.025
1.002
16,000
Sep 2, 2026
1.055
1.055
1.055
1.055
1.031
10,000
Sep 1, 2026
1.100
1.100
1.100
1.100
1.075
-
Aug 31, 2026
1.055
1.110
1.055
1.110
1.085
30,000
Aug 28, 2026
1.130
1.130
1.130
1.130
1.104
-
Aug 27, 2026
1.140
1.140
1.140
1.140
1.114
-
Aug 26, 2026
1.100
1.150
1.050
1.150
1.124
126,000
Aug 25, 2026
1.150
1.150
1.150
1.150
1.124
-
Aug 24, 2026
1.150
1.150
1.150
1.150
1.124
-
Aug 21, 2026
1.080
1.150
1.065
1.150
1.124
78,000
Aug 20, 2026
1.050
1.150
1.000
1.150
1.124
160,000
Aug 19, 2026
1.120
1.120
1.120
1.120
1.095
-
Aug 18, 2026
1.120
1.120
1.120
1.120
1.095
-
Aug 17, 2026
1.120
1.120
1.120
1.120
1.095
-
Aug 14, 2026
1.120
1.120
1.120
1.120
1.095
-
Aug 13, 2026
1.120
1.120
1.120
1.120
1.095
-
Aug 12, 2026
1.120
1.120
1.120
1.120
1.095
-
Aug 11, 2026
1.120
1.120
1.120
1.120
1.095
-
Aug 10, 2026
1.120
1.120
1.120
1.120
1.095
12,000
Aug 7, 2026
1.130
1.130
1.130
1.130
1.104
-
Aug 6, 2026
1.130
1.130
1.130
1.130
1.104
-
Aug 5, 2026
1.130
1.130
1.130
1.130
1.104
-
Aug 4, 2026
1.130
1.130
1.130
1.130
1.104
-
Aug 3, 2026
1.130
1.130
1.130
1.130
1.104
-
Jul 31, 2026
1.130
1.130
1.130
1.130
1.104
-
Jul 30, 2026
1.130
1.130
1.130
1.130
1.104
10,000
Jul 29, 2026
1.180
1.180
1.180
1.180
1.153
-
Jul 28, 2026
1.190
1.190
1.190
1.190
1.163
-
Jul 27, 2026
1.190
1.190
1.190
1.190
1.163
-
Jul 24, 2026
1.200
1.200
1.200
1.200
1.173
-
Jul 23, 2026
1.110
1.200
1.110
1.200
1.173
20,000
Jul 22, 2026
1.100
1.100
1.100
1.100
1.075
-
Jul 21, 2026
1.200
1.200
1.200
1.200
1.173
-
Jul 20, 2026
1.200
1.200
1.200
1.200
1.173
-
Jul 17, 2026
1.240
1.240
1.240
1.240
1.212
-
Jul 16, 2026
1.250
1.250
1.250
1.250
1.222
-
Jul 15, 2026
1.200
1.200
1.200
1.200
1.173
-
Jul 14, 2026
1.200
1.200
1.200
1.200
1.173
-
Jul 13, 2026
1.200
1.200
1.200
1.200
1.173
-
Jul 10, 2026
1.200
1.200
1.200
1.200
1.173
-
Jul 9, 2026
1.250
1.250
1.250
1.250
1.222
-
Jul 8, 2026
1.200
1.200
1.200
1.200
1.173
-
Jul 7, 2026
1.200
1.200
1.160
1.200
1.173
8,000
Jul 6, 2026
1.170
1.250
1.170
1.230
1.202
42,000
Jul 3, 2026
1.190
1.190
1.190
1.190
1.163
-
Jul 2, 2026
1.130
1.150
1.060
1.150
1.124
60,000
Jun 30, 2026
1.150
1.150
1.150
1.150
1.124
2,000
Jun 29, 2026
1.150
1.150
1.150
1.150
1.124
-
Jun 26, 2026
1.150
1.170
1.150
1.170
1.143
10,000
Jun 25, 2026
1.140
1.140
1.140
1.140
1.114
-
Jun 24, 2026
1.150
1.150
1.150
1.150
1.124
-
Jun 23, 2026
1.150
1.150
1.150
1.150
1.124
-
Jun 22, 2026
1.120
1.150
1.120
1.150
1.124
92,000
Jun 18, 2026
1.220
1.220
1.140
1.180
1.153
82,000
Jun 17, 2026
1.200
1.280
1.200
1.200
1.173
52,000
Jun 16, 2026
1.160
1.180
1.160
1.180
1.153
108,000
Jun 15, 2026
0.035
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
1.150
1.150
1.150
1.150
1.124
-
Jun 12, 2026
1.180
1.230
1.150
1.160
1.099
60,000
Jun 11, 2026
1.230
1.230
1.230
1.230
1.166
-
Jun 10, 2026
1.250
1.250
1.180
1.220
1.156
6,000
Jun 9, 2026
1.230
1.230
1.230
1.230
1.166
-
Jun 8, 2026
1.220
1.230
1.220
1.230
1.166
4,000
Jun 5, 2026
1.200
1.250
1.180
1.240
1.175
58,000
Jun 4, 2026
1.250
1.250
1.190
1.190
1.128
26,000
Jun 3, 2026
1.230
1.230
1.230
1.230
1.166
-
Jun 2, 2026
1.230
1.230
1.230
1.230
1.166
-
Jun 1, 2026
1.260
1.260
1.260
1.260
1.194
-
May 29, 2026
1.250
1.250
1.250
1.250
1.185
-
May 28, 2026
1.270
1.270
1.190
1.270
1.204
28,000
May 27, 2026
1.200
1.310
1.200
1.200
1.137
12,000
May 26, 2026
1.310
1.310
1.310
1.310
1.242
-
May 22, 2026
1.320
1.320
1.320
1.310
1.242
-
May 21, 2026
1.250
1.250
1.250
1.250
1.185
-
May 20, 2026
1.250
1.250
1.250
1.250
1.185
-
May 19, 2026
1.300
1.300
1.300
1.300
1.232
2,000
May 18, 2026
1.250
1.250
1.250
1.250
1.185
-
May 15, 2026
1.250
1.250
1.250
1.250
1.185
2,000
May 14, 2026
1.240
1.240
1.240
1.240
1.175
-
May 13, 2026
1.220
1.250
1.220
1.250
1.185
4,000
May 12, 2026
1.260
1.260
1.220
1.220
1.156
28,000
May 11, 2026
1.230
1.290
1.220
1.280
1.213
114,000
May 8, 2026
1.250
1.250
1.250
1.250
1.185
-
May 7, 2026
1.230
1.230
1.220
1.230
1.166
28,000
May 6, 2026
1.240
1.240
1.220
1.220
1.156
8,000
May 5, 2026
1.240
1.240
1.240
1.240
1.175
-
May 4, 2026
1.370
1.370
1.120
1.230
1.166
135,000
Apr 30, 2026
1.240
1.240
1.240
1.240
1.175
-
Apr 29, 2026
1.340
1.340
1.240
1.260
1.194
46,000
Apr 28, 2026
1.320
1.320
1.300
1.290
1.223
16,000
Apr 27, 2026
1.250
1.410
1.240
1.340
1.270
96,000
Apr 24, 2026
1.290
1.290
1.290
1.290
1.223
-
Apr 23, 2026
1.320
1.400
1.320
1.370
1.298
72,000
Apr 22, 2026
1.320
1.320
1.320
1.320
1.251
-
Apr 21, 2026
1.300
1.350
1.300
1.340
1.270
26,000
Apr 20, 2026
1.300
1.300
1.300
1.300
1.232
-
Apr 17, 2026
1.150
1.220
1.140
1.200
1.137
60,000
Apr 16, 2026
1.170
1.170
1.150
1.150
1.090
6,000
Apr 15, 2026
1.090
1.180
1.080
1.180
1.118
78,000
Apr 14, 2026
1.050
1.120
1.020
1.090
1.033
52,000
Apr 13, 2026
1.050
1.050
1.050
1.050
0.995
-
Apr 10, 2026
1.080
1.080
1.080
1.080
1.024
-
Apr 9, 2026
1.040
1.150
0.990
1.120
1.062
956,000
Apr 8, 2026
1.070
1.080
1.070
1.070
1.014
64,000
Apr 2, 2026
1.100
1.100
1.090
1.100
1.043
248,000
Apr 1, 2026
1.150
1.150
1.130
1.130
1.071
602,000
Mar 31, 2026
1.180
1.180
1.180
1.180
1.118
-
Mar 30, 2026
1.200
1.200
1.200
1.200
1.137
-
Mar 27, 2026
1.230
1.230
1.230
1.230
1.166
-
Mar 26, 2026
1.180
1.180
1.180
1.180
1.118
-
Mar 25, 2026
1.120
1.180
1.110
1.180
1.118
38,000
Mar 24, 2026
1.200
1.200
1.200
1.200
1.137
22,000
Mar 23, 2026
1.210
1.210
1.200
1.200
1.137
72,000
Mar 20, 2026
1.290
1.290
1.290
1.290
1.223
-
Mar 19, 2026
1.290
1.290
1.290
1.290
1.223
-
Mar 18, 2026
1.280
1.280
1.280
1.280
1.213
-
Mar 17, 2026
1.280
1.280
1.280
1.280
1.213
-
Mar 16, 2026
1.300
1.300
1.270
1.270
1.204
54,000
Mar 13, 2026
1.320
1.320
1.300
1.300
1.232
150,000
Mar 12, 2026
1.330
1.330
1.330
1.330
1.261
-
Mar 11, 2026
1.360
1.360
1.330
1.330
1.261
98,000
Mar 10, 2026
1.380
1.380
1.380
1.380
1.308
-
Mar 9, 2026
1.390
1.390
1.380
1.380
1.308
30,000
Mar 6, 2026
1.500
1.500
1.500
1.500
1.422
-
Mar 5, 2026
1.400
1.400
1.400
1.400
1.327
-
Mar 4, 2026
1.400
1.400
1.400
1.400
1.327
-
Mar 3, 2026
1.400
1.400
1.340
1.400
1.327
184,000
Mar 2, 2026
1.410
1.410
1.410
1.410
1.336
-
Feb 27, 2026
1.450
1.520
1.410
1.410
1.336
168,000
Feb 26, 2026
1.400
1.400
1.390
1.400
1.327
60,000
Feb 25, 2026
1.420
1.450
1.390
1.390
1.317
92,400
Feb 24, 2026
1.500
1.500
1.500
1.500
1.422
-
Feb 23, 2026
1.500
1.500
1.500
1.500
1.422
-
Feb 20, 2026
1.440
1.440
1.440
1.440
1.365
2,000
Feb 16, 2026
1.400
1.400
1.400
1.400
1.327
-
Feb 13, 2026
1.500
1.500
1.500
1.500
1.422
-
Feb 12, 2026
1.500
1.500
1.500
1.500
1.422
-
Feb 11, 2026
1.390
1.390
1.390
1.390
1.317
54,000
Feb 10, 2026
1.390
1.390
1.390
1.390
1.317
-
Feb 9, 2026
1.390
1.390
1.390
1.390
1.317
-
Feb 6, 2026
1.390
1.390
1.390
1.390
1.317
20,000
Feb 5, 2026
1.500
1.500
1.500
1.500
1.422
-
Feb 4, 2026
1.500
1.550
1.500
1.500
1.422
20,000
Feb 3, 2026
1.490
1.490
1.490
1.490
1.412
-
Feb 2, 2026
1.490
1.490
1.490
1.490
1.412
-
Jan 30, 2026
1.490
1.490
1.490
1.490
1.412
-
Jan 29, 2026
1.490
1.490
1.490
1.490
1.412
-
Jan 28, 2026
1.490
1.490
1.490
1.490
1.412
-
Jan 27, 2026
1.490
1.490
1.490
1.490
1.412
-
Jan 26, 2026
1.480
1.480
1.480
1.480
1.403
-
Jan 23, 2026
1.480
1.480
1.370
1.480
1.403
42,000
Jan 22, 2026
1.490
1.490
1.490
1.490
1.412
-
Jan 21, 2026
1.510
1.510
1.490
1.490
1.412
26,000
Jan 20, 2026
1.450
1.450
1.450
1.450
1.374
-
Jan 19, 2026
1.460
1.460
1.460
1.460
1.384
-
Jan 16, 2026
1.500
1.500
1.480
1.480
1.403
42,000
Jan 15, 2026
1.650
1.650
1.650
1.650
1.564
-
Jan 14, 2026
1.500
1.740
1.500
1.700
1.611
40,000
Jan 13, 2026
1.500
1.500
1.500
1.500
1.422
-
Jan 12, 2026
1.550
1.550
1.550
1.550
1.469
-
Jan 9, 2026
1.550
1.550
1.550
1.550
1.469
-
Jan 8, 2026
1.550
1.550
1.550
1.550
1.469
-
Jan 7, 2026
1.590
1.590
1.590
1.590
1.507
-
Jan 6, 2026
1.590
1.590
1.590
1.590
1.507
-
Jan 5, 2026
1.590
1.590
1.590
1.590
1.507
-
Jan 2, 2026
1.650
1.650
1.650
1.650
1.564
-
Dec 31, 2025
1.650
1.650
1.650
1.650
1.564
-
Dec 30, 2025
1.550
1.650
1.550
1.650
1.564
42,000
Dec 29, 2025
1.500
1.500
1.500
1.500
1.422
10,000
Dec 24, 2025
1.500
1.500
1.500
1.500
1.422
-
Dec 23, 2025
1.500
1.500
1.500
1.500
1.422
-
Dec 22, 2025
1.500
1.500
1.500
1.500
1.422
-
Dec 19, 2025
1.420
1.420
1.420
1.420
1.346
-
Dec 18, 2025
1.450
1.450
1.450
1.450
1.374
-
Dec 17, 2025
1.450
1.450
1.450
1.450
1.374
-
Dec 16, 2025
1.450
1.450
1.450
1.450
1.374
-
Dec 15, 2025
1.450
1.450
1.450
1.450
1.374
-
Dec 12, 2025
1.450
1.450
1.450
1.450
1.374
-
Dec 11, 2025
1.450
1.450
1.450
1.450
1.374
-
Dec 10, 2025
1.450
1.450
1.450
1.450
1.374
-
Dec 9, 2025
1.450
1.450
1.450
1.450
1.374
-
Dec 8, 2025
1.450
1.500
1.450
1.500
1.422
50,000
Dec 5, 2025
1.450
1.500
1.450
1.450
1.374
62,000
Dec 4, 2025
1.500
1.500
1.500
1.500
1.422
-
Dec 3, 2025
1.500
1.500
1.500
1.500
1.422
-
Dec 2, 2025
1.500
1.500
1.500
1.500
1.422
-
Dec 1, 2025
1.500
1.500
1.500
1.500
1.422
-
Nov 28, 2025
1.500
1.500
1.500
1.500
1.422
10,000
Nov 27, 2025
1.500
1.550
1.500
1.550
1.469
20,000
Nov 26, 2025
1.450
1.500
1.450
1.500
1.422
14,000
Nov 25, 2025
1.450
1.460
1.440
1.440
1.365
64,000
Nov 24, 2025
1.450
1.450
1.450
1.450
1.374
-
Nov 21, 2025
1.450
1.450
1.450
1.450
1.374
-
Nov 20, 2025
1.450
1.450
1.450
1.450
1.374
-
Nov 19, 2025
1.450
1.450
1.450
1.450
1.374
-
Nov 18, 2025
1.450
1.450
1.450
1.450
1.374
-
Nov 17, 2025
1.450
1.450
1.450
1.450
1.374
-
Nov 14, 2025
1.450
1.450
1.450
1.450
1.374
-
Nov 13, 2025
1.410
1.410
1.410
1.450
1.374
2,000
Nov 12, 2025
1.650
1.650
1.650
1.650
1.564
-
Nov 11, 2025
1.480
1.480
1.480
1.480
1.403
-
Nov 10, 2025
1.480
1.480
1.480
1.480
1.403
-
Nov 7, 2025
1.480
1.480
1.480
1.480
1.403
-
Nov 6, 2025
1.480
1.480
1.480
1.480
1.403
-
Nov 5, 2025
1.480
1.480
1.480
1.480
1.403
-
Nov 4, 2025
1.480
1.480
1.480
1.480
1.403
-
Nov 3, 2025
1.480
1.480
1.480
1.480
1.403
-
Oct 31, 2025
1.480
1.480
1.480
1.480
1.403
-
Oct 30, 2025
1.480
1.480
1.480
1.480
1.403
-
