KSE - Delayed Quote
KRW
LG CNS Co., Ltd. (064400.KS)
72,200.00
-5,000.00
(-6.48%)
At close: October 30 at 3:30:22 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
76,400.00
77,800.00
71,200.00
72,200.00
72,200.00
1,037,033
Oct 29, 2026
79,100.00
80,300.00
76,500.00
77,200.00
77,200.00
1,432,147
Oct 28, 2026
75,800.00
79,100.00
75,400.00
79,000.00
79,000.00
1,250,906
Oct 27, 2026
74,500.00
76,200.00
73,200.00
75,100.00
75,100.00
812,203
Oct 26, 2026
71,600.00
75,000.00
71,300.00
73,500.00
73,500.00
1,165,900
Oct 23, 2026
71,700.00
73,700.00
71,200.00
72,800.00
72,800.00
831,052
Oct 22, 2026
72,000.00
74,800.00
71,400.00
72,900.00
72,900.00
1,080,952
Oct 21, 2026
69,100.00
72,800.00
68,300.00
72,300.00
72,300.00
893,297
Oct 20, 2026
68,900.00
70,400.00
67,800.00
68,600.00
68,600.00
568,144
Oct 19, 2026
64,200.00
69,900.00
63,300.00
69,900.00
69,900.00
616,357
Oct 16, 2026
62,600.00
66,600.00
62,600.00
65,200.00
65,200.00
568,672
Oct 15, 2026
63,400.00
64,400.00
61,300.00
62,000.00
62,000.00
858,691
Oct 14, 2026
64,300.00
67,200.00
64,300.00
66,100.00
66,100.00
378,542
Oct 13, 2026
64,500.00
65,200.00
62,200.00
64,600.00
64,600.00
668,596
Oct 12, 2026
67,200.00
69,300.00
65,900.00
66,300.00
66,300.00
475,557
Oct 8, 2026
69,200.00
69,200.00
66,700.00
67,500.00
67,500.00
733,473
Oct 7, 2026
73,200.00
73,600.00
69,100.00
69,100.00
69,100.00
696,414
Oct 6, 2026
73,100.00
75,000.00
72,700.00
73,600.00
73,600.00
607,119
Oct 2, 2026
70,200.00
71,900.00
69,500.00
71,900.00
71,900.00
368,239
Oct 1, 2026
69,000.00
70,700.00
68,300.00
70,700.00
70,700.00
383,727
Sep 30, 2026
69,700.00
70,200.00
68,600.00
68,800.00
68,800.00
322,935
Sep 29, 2026
69,600.00
69,700.00
68,500.00
69,300.00
69,300.00
341,451
Sep 28, 2026
70,100.00
71,500.00
69,800.00
70,200.00
70,200.00
454,529
Sep 23, 2026
71,700.00
71,700.00
69,300.00
69,400.00
69,400.00
532,500
Sep 22, 2026
70,500.00
73,400.00
70,500.00
71,600.00
71,600.00
726,934
Sep 21, 2026
70,500.00
70,500.00
69,100.00
69,500.00
69,500.00
416,366
Sep 18, 2026
70,300.00
70,900.00
69,800.00
70,600.00
70,600.00
400,161
Sep 17, 2026
70,300.00
71,100.00
69,100.00
69,100.00
69,100.00
371,634
Sep 16, 2026
71,000.00
71,000.00
69,500.00
69,700.00
69,700.00
362,455
Sep 15, 2026
70,100.00
72,100.00
70,100.00
71,000.00
71,000.00
278,496
Sep 14, 2026
70,800.00
71,700.00
70,100.00
70,700.00
70,700.00
331,023
Sep 11, 2026
71,000.00
71,900.00
70,300.00
71,900.00
71,900.00
382,758
Sep 10, 2026
71,500.00
73,100.00
71,100.00
72,300.00
72,300.00
540,606
Sep 9, 2026
73,400.00
73,800.00
71,700.00
72,100.00
72,100.00
579,616
Sep 8, 2026
76,500.00
76,600.00
73,400.00
73,400.00
73,400.00
474,758
Sep 7, 2026
75,500.00
77,200.00
75,100.00
76,300.00
76,300.00
605,824
Sep 4, 2026
73,800.00
75,000.00
73,500.00
74,100.00
74,100.00
482,960
Sep 3, 2026
75,500.00
76,800.00
71,200.00
72,500.00
72,500.00
525,261
Sep 2, 2026
74,000.00
75,700.00
73,200.00
74,500.00
74,500.00
485,910
Sep 1, 2026
76,300.00
76,500.00
74,600.00
75,800.00
75,800.00
459,794
Aug 31, 2026
73,900.00
77,800.00
72,000.00
77,200.00
77,200.00
809,960
Aug 28, 2026
75,500.00
77,800.00
73,700.00
75,800.00
75,800.00
950,009
Aug 27, 2026
75,500.00
75,800.00
73,000.00
74,400.00
74,400.00
517,064
Aug 26, 2026
73,000.00
75,200.00
72,000.00
74,100.00
74,100.00
493,172
Aug 25, 2026
71,400.00
73,500.00
68,400.00
73,000.00
73,000.00
504,573
Aug 24, 2026
72,100.00
73,900.00
71,800.00
72,300.00
72,300.00
491,196
Aug 21, 2026
72,400.00
73,600.00
70,700.00
71,600.00
71,600.00
541,757
Aug 20, 2026
72,000.00
75,600.00
71,200.00
73,800.00
73,800.00
709,455
Aug 19, 2026
750
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 19, 2026
70,100.00
72,800.00
70,000.00
71,000.00
71,000.00
871,448
Aug 18, 2026
82,000.00
83,900.00
73,000.00
73,900.00
73,150.00
1,908,884
Aug 14, 2026
79,200.00
84,000.00
76,900.00
79,900.00
79,089.11
1,588,466
Aug 13, 2026
78,500.00
79,400.00
77,300.00
78,400.00
77,604.34
1,062,859
Aug 12, 2026
75,500.00
78,900.00
74,700.00
77,300.00
76,515.49
1,682,681
Aug 11, 2026
73,600.00
76,600.00
72,300.00
75,600.00
74,832.75
972,831
Aug 10, 2026
72,800.00
73,800.00
71,700.00
73,600.00
72,853.05
744,926
Aug 7, 2026
74,600.00
74,700.00
70,800.00
72,600.00
71,863.20
892,434
Aug 6, 2026
72,700.00
76,100.00
71,000.00
72,100.00
71,368.27
885,878
Aug 5, 2026
69,300.00
74,100.00
67,800.00
73,300.00
72,556.09
1,448,581
Aug 4, 2026
64,400.00
68,200.00
63,000.00
68,100.00
67,408.87
1,269,661
Aug 3, 2026
61,400.00
64,300.00
60,000.00
62,500.00
61,865.70
879,839
Jul 31, 2026
61,400.00
64,800.00
61,000.00
62,500.00
61,865.70
1,398,930
Jul 30, 2026
57,700.00
61,700.00
57,700.00
58,200.00
57,609.34
919,127
Jul 29, 2026
62,600.00
64,400.00
57,800.00
59,300.00
58,698.18
1,497,853
Jul 28, 2026
64,500.00
65,800.00
61,600.00
61,800.00
61,172.80
842,519
Jul 27, 2026
66,300.00
69,200.00
64,500.00
67,000.00
66,320.03
792,567
Jul 24, 2026
68,000.00
68,300.00
64,300.00
64,500.00
63,845.40
775,012
Jul 23, 2026
65,600.00
70,100.00
64,700.00
69,900.00
69,190.59
1,042,015
Jul 22, 2026
64,800.00
67,800.00
64,600.00
64,600.00
63,944.39
998,296
Jul 21, 2026
61,000.00
63,600.00
60,500.00
62,500.00
61,865.70
641,087
Jul 20, 2026
63,000.00
63,700.00
60,800.00
61,800.00
61,172.80
785,471
Jul 16, 2026
67,000.00
67,000.00
64,500.00
65,000.00
64,340.33
724,614
Jul 15, 2026
68,000.00
69,800.00
67,400.00
68,300.00
67,606.84
878,278
Jul 14, 2026
68,300.00
68,800.00
64,500.00
66,000.00
65,330.18
1,134,841
Jul 13, 2026
71,400.00
74,500.00
67,700.00
68,200.00
67,507.85
1,381,965
Jul 10, 2026
70,000.00
73,200.00
70,000.00
71,100.00
70,378.42
942,470
Jul 9, 2026
71,200.00
72,700.00
68,600.00
69,100.00
68,398.72
1,343,730
Jul 8, 2026
73,300.00
75,900.00
70,300.00
71,200.00
70,477.41
1,480,390
Jul 7, 2026
72,800.00
74,500.00
71,300.00
74,000.00
73,248.98
1,059,364
Jul 6, 2026
74,300.00
75,800.00
72,500.00
74,000.00
73,248.98
1,047,433
Jul 3, 2026
77,800.00
78,000.00
70,500.00
74,200.00
73,446.96
2,240,129
Jul 2, 2026
74,900.00
82,300.00
73,500.00
78,300.00
77,505.34
2,802,218
Jul 1, 2026
79,400.00
80,300.00
74,500.00
76,200.00
75,426.66
1,241,225
Jun 30, 2026
82,000.00
82,000.00
78,400.00
78,800.00
78,000.27
592,319
Jun 29, 2026
75,500.00
79,800.00
74,300.00
79,200.00
78,396.21
783,521
Jun 26, 2026
79,100.00
79,900.00
72,000.00
75,100.00
74,337.82
1,016,813
Jun 25, 2026
81,000.00
81,800.00
78,000.00
78,300.00
77,505.34
616,211
Jun 24, 2026
80,000.00
81,400.00
77,000.00
79,300.00
78,495.20
830,941
Jun 23, 2026
89,500.00
90,300.00
79,900.00
80,000.00
79,188.09
1,283,084
Jun 22, 2026
96,400.00
97,400.00
88,500.00
89,500.00
88,591.68
2,327,025
Jun 19, 2026
88,000.00
89,300.00
82,800.00
85,800.00
84,929.23
1,467,433
Jun 18, 2026
93,000.00
93,100.00
88,600.00
90,000.00
89,086.61
914,521
Jun 17, 2026
92,000.00
93,700.00
89,500.00
92,400.00
91,462.25
862,924
Jun 16, 2026
98,200.00
98,200.00
92,200.00
92,900.00
91,957.17
1,015,971
Jun 15, 2026
96,800.00
104,000.00
95,700.00
96,600.00
95,619.63
1,860,575
Jun 12, 2026
97,200.00
99,200.00
90,000.00
92,800.00
91,858.19
1,947,394
Jun 11, 2026
88,500.00
94,400.00
88,000.00
93,000.00
92,056.16
1,781,401
Jun 10, 2026
96,300.00
103,100.00
90,600.00
93,800.00
92,848.04
509
Jun 9, 2026
109,100.00
111,100.00
91,700.00
99,000.00
97,995.27
3,254,265
Jun 8, 2026
99,000.00
114,000.00
99,000.00
106,500.00
105,419.15
2,536,006
Jun 5, 2026
120,500.00
125,900.00
112,900.00
117,500.00
116,307.52
2,568,262
Jun 4, 2026
126,000.00
132,700.00
118,100.00
126,400.00
125,117.19
3,325,944
Jun 2, 2026
144,500.00
153,300.00
121,000.00
135,700.00
134,322.80
7,085,039
Jun 1, 2026
143,100.00
147,900.00
134,700.00
143,700.00
142,241.61
11,084,314
May 29, 2026
95,800.00
113,800.00
94,700.00
113,800.00
112,645.06
8,555,366
May 28, 2026
89,000.00
91,000.00
83,800.00
87,600.00
86,710.96
2,804,159
May 27, 2026
83,100.00
95,700.00
79,400.00
94,600.00
93,639.92
5,015,094
May 26, 2026
84,500.00
84,700.00
80,800.00
82,900.00
82,058.66
1,246,936
May 22, 2026
78,600.00
86,400.00
76,300.00
83,200.00
82,355.62
3,283,598
May 21, 2026
73,600.00
82,500.00
72,800.00
80,200.00
79,386.06
3,781,552
May 20, 2026
73,000.00
74,800.00
69,000.00
71,200.00
70,477.41
1,545,219
May 19, 2026
79,600.00
82,000.00
73,500.00
74,800.00
74,040.87
2,144,009
May 18, 2026
88,500.00
88,700.00
79,300.00
81,300.00
80,474.90
2,479,789
May 15, 2026
93,700.00
99,400.00
83,500.00
86,600.00
85,721.11
7,333,668
May 14, 2026
75,100.00
88,400.00
74,500.00
86,100.00
85,226.19
9,609,127
May 13, 2026
74,100.00
74,400.00
70,800.00
73,500.00
72,754.06
1,203,192
May 12, 2026
71,900.00
76,900.00
70,000.00
73,000.00
72,259.13
3,564,835
May 11, 2026
72,300.00
72,300.00
68,500.00
70,500.00
69,784.51
984,845
May 8, 2026
69,100.00
72,700.00
67,400.00
71,000.00
70,279.43
2,094,195
May 7, 2026
67,200.00
67,900.00
65,100.00
67,700.00
67,012.92
587,206
May 6, 2026
66,600.00
68,000.00
65,900.00
67,000.00
66,320.03
697,862
May 4, 2026
66,700.00
66,900.00
65,500.00
65,900.00
65,231.19
377,323
Apr 30, 2026
67,100.00
67,500.00
64,600.00
65,000.00
64,340.33
567,472
Apr 29, 2026
67,100.00
67,200.00
66,200.00
66,700.00
66,023.07
318,292
Apr 28, 2026
69,000.00
69,700.00
67,300.00
67,500.00
66,814.95
592,274
Apr 27, 2026
67,300.00
67,700.00
66,700.00
66,900.00
66,221.05
318,088
Apr 24, 2026
67,600.00
68,000.00
66,200.00
66,700.00
66,023.07
430,458
Apr 23, 2026
69,600.00
69,600.00
66,300.00
67,800.00
67,111.91
559,553
Apr 22, 2026
66,200.00
68,400.00
65,700.00
68,200.00
67,507.85
529,987
Apr 21, 2026
65,700.00
67,200.00
65,400.00
67,000.00
66,320.03
478,179
Apr 20, 2026
65,600.00
67,500.00
64,900.00
65,200.00
64,538.30
707,654
Apr 17, 2026
67,000.00
67,500.00
65,800.00
66,300.00
65,627.13
450,648
Apr 16, 2026
67,100.00
67,200.00
65,300.00
67,100.00
66,419.02
771,022
Apr 15, 2026
64,300.00
66,100.00
63,800.00
65,700.00
65,033.22
804,682
Apr 14, 2026
62,400.00
62,900.00
61,900.00
62,000.00
61,370.77
279,402
Apr 13, 2026
61,500.00
62,100.00
60,400.00
60,900.00
60,281.94
412,489
Apr 10, 2026
63,100.00
63,600.00
62,700.00
63,300.00
62,657.58
315,819
Apr 9, 2026
60,600.00
63,100.00
60,400.00
63,000.00
62,360.63
748,764
Apr 8, 2026
60,000.00
61,400.00
59,100.00
61,400.00
60,776.86
515,698
Apr 7, 2026
58,100.00
58,700.00
56,500.00
57,100.00
56,520.50
281,581
Apr 6, 2026
57,900.00
59,300.00
57,200.00
57,600.00
57,015.43
353,839
Apr 3, 2026
57,900.00
58,600.00
57,400.00
57,600.00
57,015.43
252,203
Apr 2, 2026
60,600.00
61,000.00
55,800.00
56,500.00
55,926.59
634,823
Apr 1, 2026
58,100.00
60,000.00
57,400.00
59,300.00
58,698.18
530,776
Mar 31, 2026
58,000.00
58,500.00
55,400.00
55,800.00
55,233.70
784,540
Mar 30, 2026
1100
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
58,300.00
59,600.00
57,700.00
59,000.00
58,401.22
361,129
Mar 27, 2026
60,000.00
61,300.00
59,100.00
61,100.00
59,391.07
401,019
Mar 26, 2026
62,600.00
62,900.00
61,000.00
61,200.00
59,488.27
370,532
Mar 25, 2026
63,900.00
64,600.00
62,400.00
62,500.00
60,751.91
742,165
Mar 24, 2026
65,100.00
65,200.00
61,600.00
63,500.00
61,723.95
291,945
Mar 23, 2026
65,200.00
65,300.00
62,300.00
62,500.00
60,751.91
443,654
Mar 20, 2026
65,400.00
67,600.00
65,400.00
67,600.00
65,709.27
534,433
Mar 19, 2026
65,200.00
65,600.00
64,500.00
64,900.00
63,084.79
356,155
Mar 18, 2026
67,600.00
67,700.00
66,400.00
66,800.00
64,931.65
441,249
Mar 17, 2026
67,000.00
67,600.00
66,500.00
66,600.00
64,737.24
378,437
Mar 16, 2026
67,600.00
67,900.00
65,300.00
65,600.00
63,765.21
435,292
Mar 13, 2026
66,200.00
69,100.00
65,600.00
67,900.00
66,000.88
518,498
Mar 12, 2026
66,800.00
69,800.00
66,400.00
68,200.00
66,292.49
1,041,021
Mar 11, 2026
65,300.00
67,700.00
64,700.00
65,800.00
63,959.61
737,094
Mar 10, 2026
64,400.00
64,500.00
62,700.00
63,500.00
61,723.95
471,372
Mar 9, 2026
60,300.00
61,600.00
59,700.00
61,600.00
59,877.08
497,886
Mar 6, 2026
61,600.00
65,400.00
61,600.00
64,900.00
63,084.79
637,041
Mar 5, 2026
62,200.00
64,000.00
62,100.00
62,700.00
60,946.32
836,857
Mar 4, 2026
65,000.00
66,500.00
57,600.00
57,900.00
56,280.57
1,390,992
Mar 3, 2026
72,200.00
72,900.00
67,500.00
67,600.00
65,709.27
1,514,307
Feb 27, 2026
75,900.00
78,300.00
74,000.00
74,500.00
72,416.28
1,959,001
Feb 26, 2026
73,100.00
75,400.00
73,000.00
74,300.00
72,221.88
2,182,064
Feb 25, 2026
70,600.00
72,900.00
69,600.00
71,500.00
69,500.19
994,773
Feb 24, 2026
71,200.00
71,400.00
69,800.00
70,100.00
68,139.34
777,252
Feb 23, 2026
72,200.00
73,100.00
71,000.00
71,500.00
69,500.19
820,209
Feb 20, 2026
71,300.00
74,000.00
70,900.00
71,600.00
69,597.39
1,237,193
Feb 19, 2026
72,100.00
72,100.00
70,500.00
71,700.00
69,694.59
713,433
Feb 13, 2026
71,200.00
72,000.00
70,600.00
71,100.00
69,111.38
700,236
Feb 12, 2026
73,400.00
73,400.00
71,300.00
72,700.00
70,666.63
1,012,800
Feb 11, 2026
69,100.00
73,000.00
67,900.00
72,100.00
70,083.41
2,624,801
Feb 10, 2026
69,700.00
69,800.00
68,800.00
69,000.00
67,070.11
699,585
Feb 9, 2026
69,700.00
70,700.00
68,900.00
69,400.00
67,458.92
1,053,668
Feb 6, 2026
68,200.00
68,600.00
66,200.00
67,500.00
65,612.07
1,087,339
Feb 5, 2026
70,800.00
73,800.00
69,700.00
70,300.00
68,333.75
1,453,044
Feb 4, 2026
69,300.00
72,700.00
69,200.00
71,700.00
69,694.59
1,858,683
Feb 3, 2026
68,300.00
70,000.00
67,300.00
69,600.00
67,653.33
1,158,322
Feb 2, 2026
69,000.00
69,800.00
66,400.00
67,200.00
65,320.46
1,709,946
Jan 30, 2026
70,800.00
71,600.00
68,700.00
69,700.00
67,750.53
1,569,407
Jan 29, 2026
70,200.00
71,800.00
69,000.00
70,300.00
68,333.75
2,260,251
Jan 28, 2026
69,900.00
70,300.00
68,500.00
69,200.00
67,264.52
11,986,014
Jan 27, 2026
72,300.00
74,400.00
71,400.00
72,000.00
69,986.20
1,577,627
Jan 26, 2026
76,000.00
76,100.00
71,000.00
71,700.00
69,694.59
2,078,576
Jan 23, 2026
68,600.00
76,900.00
68,600.00
73,700.00
71,638.66
5,590,192
Jan 22, 2026
70,400.00
70,400.00
68,000.00
68,000.00
66,098.08
1,055,658
Jan 21, 2026
67,300.00
71,000.00
67,300.00
70,500.00
68,528.16
1,531,117
Jan 20, 2026
71,300.00
73,400.00
69,500.00
69,800.00
67,847.73
1,507,995
Jan 19, 2026
70,700.00
72,000.00
69,300.00
71,700.00
69,694.59
2,266,905
Jan 16, 2026
74,500.00
76,200.00
67,500.00
68,000.00
66,098.08
5,072,559
Jan 15, 2026
61,900.00
68,700.00
61,600.00
68,100.00
66,195.28
2,702,247
Jan 14, 2026
63,000.00
63,200.00
61,500.00
61,800.00
60,071.49
424,456
Jan 13, 2026
60,600.00
63,000.00
60,600.00
62,900.00
61,140.73
752,556
Jan 12, 2026
60,600.00
60,900.00
59,700.00
60,400.00
58,710.65
411,462
Jan 9, 2026
60,800.00
60,900.00
59,400.00
60,100.00
58,419.04
393,296
Jan 8, 2026
61,400.00
61,900.00
60,400.00
60,700.00
59,002.26
463,969
Jan 7, 2026
62,900.00
63,000.00
61,300.00
62,000.00
60,265.90
478,020
Jan 6, 2026
63,300.00
64,100.00
62,600.00
62,900.00
61,140.73
481,383
Jan 5, 2026
63,400.00
63,400.00
62,100.00
62,500.00
60,751.91
343,016
Jan 2, 2026
61,500.00
63,400.00
60,600.00
62,600.00
60,849.12
432,812
Dec 30, 2025
62,100.00
62,200.00
60,900.00
61,400.00
59,682.68
493,400
Dec 29, 2025
61,500.00
62,700.00
61,300.00
62,100.00
60,363.10
532,353
Dec 26, 2025
62,800.00
63,500.00
61,900.00
62,100.00
60,363.10
552,108
Dec 24, 2025
63,500.00
63,700.00
62,600.00
62,800.00
61,043.52
410,298
Dec 23, 2025
64,000.00
64,700.00
63,000.00
63,500.00
61,723.95
593,758
Dec 22, 2025
65,000.00
65,000.00
63,800.00
64,100.00
62,307.16
475,874
Dec 19, 2025
63,800.00
64,600.00
63,000.00
64,500.00
62,695.98
714,464
Dec 18, 2025
63,000.00
64,100.00
62,800.00
63,500.00
61,723.95
540,801
Dec 17, 2025
66,000.00
66,300.00
63,500.00
64,600.00
62,793.18
811,829
Dec 16, 2025
65,200.00
66,300.00
64,600.00
65,400.00
63,570.80
936,678
Dec 15, 2025
67,000.00
67,200.00
65,400.00
65,400.00
63,570.80
1,349,790
Dec 12, 2025
66,900.00
68,500.00
66,500.00
68,500.00
66,584.09
2,704,648
Dec 11, 2025
64,900.00
66,200.00
63,600.00
65,400.00
63,570.80
2,877,228
Dec 10, 2025
65,900.00
66,500.00
64,200.00
64,500.00
62,695.98
987,681
Dec 9, 2025
64,500.00
66,200.00
63,900.00
65,300.00
63,473.60
1,389,442
Dec 8, 2025
67,200.00
67,300.00
63,300.00
64,200.00
62,404.36
2,040,725
Dec 5, 2025
64,700.00
68,400.00
63,400.00
67,200.00
65,320.46
5,376,051
Dec 4, 2025
59,000.00
65,400.00
58,500.00
62,900.00
61,140.73
4,024,030
Dec 3, 2025
58,200.00
59,600.00
57,700.00
58,800.00
57,155.40
692,772
Dec 2, 2025
56,900.00
58,000.00
56,800.00
58,000.00
56,377.77
457,810
Dec 1, 2025
58,100.00
58,300.00
56,800.00
57,200.00
55,600.15
493,228
Nov 28, 2025
57,800.00
58,000.00
57,000.00
58,000.00
56,377.77
370,320
Nov 27, 2025
58,700.00
58,700.00
57,400.00
57,600.00
55,988.96
447,036
Nov 26, 2025
57,300.00
58,300.00
57,100.00
58,000.00
56,377.77
524,896
Nov 25, 2025
57,000.00
57,300.00
56,300.00
56,700.00
55,114.14
356,941
Nov 24, 2025
58,000.00
58,100.00
55,900.00
56,200.00
54,628.12
451,677
Nov 21, 2025
56,400.00
58,000.00
56,300.00
57,100.00
55,502.95
569,830
Nov 20, 2025
57,600.00
58,700.00
57,400.00
58,200.00
56,572.18
571,870
Nov 19, 2025
55,900.00
56,800.00
54,700.00
56,400.00
54,822.52
503,026
Nov 18, 2025
57,100.00
58,000.00
55,200.00
55,500.00
53,947.70
703,244
Nov 17, 2025
57,600.00
58,300.00
57,000.00
57,900.00
56,280.57
546,094
Nov 14, 2025
57,600.00
58,400.00
56,500.00
56,700.00
55,114.14
735,480
Nov 13, 2025
59,300.00
59,500.00
58,300.00
59,000.00
57,349.80
448,726
Nov 12, 2025
58,200.00
59,200.00
57,200.00
59,100.00
57,447.01
741,094
Nov 11, 2025
57,500.00
58,900.00
57,100.00
57,900.00
56,280.57
1,311,948
Nov 10, 2025
55,600.00
56,800.00
55,200.00
56,800.00
55,211.34
1,320,793
Nov 7, 2025
55,800.00
56,300.00
54,100.00
55,400.00
53,850.50
2,066,089
Nov 6, 2025
60,100.00
60,200.00
56,700.00
57,200.00
55,600.15
2,495,784
Nov 5, 2025
61,700.00
61,700.00
57,000.00
58,600.00
56,960.99
12,506,165
Nov 4, 2025
70,100.00
70,700.00
66,000.00
66,200.00
64,348.43
1,579,798
Nov 3, 2025
67,900.00
70,000.00
66,800.00
70,000.00
68,042.15
2,167,112
Oct 31, 2025
63,500.00
67,700.00
63,100.00
66,300.00
64,445.63
1,562,707
Oct 30, 2025
67,200.00
67,300.00
62,700.00
63,000.00
61,237.93
1,612,760
