KOSDAQ - Delayed Quote
KRW
Tokai Carbon Korea Co., Ltd. (064760.KQ)
193,600.00
-19,400.00
(-9.11%)
At close: October 30 at 3:30:11 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
200,500.00
202,000.00
186,000.00
193,600.00
193,600.00
84,841
Oct 29, 2026
218,000.00
222,000.00
203,500.00
213,000.00
213,000.00
60,725
Oct 28, 2026
216,000.00
221,000.00
211,500.00
220,000.00
220,000.00
58,260
Oct 27, 2026
205,000.00
219,000.00
204,000.00
213,000.00
213,000.00
71,790
Oct 26, 2026
205,500.00
210,000.00
198,100.00
199,300.00
199,300.00
62,095
Oct 23, 2026
208,500.00
215,000.00
201,500.00
213,500.00
213,500.00
69,865
Oct 22, 2026
227,000.00
227,750.00
214,500.00
217,000.00
217,000.00
72,506
Oct 21, 2026
226,000.00
240,000.00
223,500.00
231,000.00
231,000.00
64,268
Oct 20, 2026
230,000.00
233,500.00
220,000.00
223,000.00
223,000.00
46,719
Oct 19, 2026
238,000.00
241,500.00
223,000.00
234,500.00
234,500.00
60,861
Oct 16, 2026
226,500.00
245,000.00
226,500.00
241,500.00
241,500.00
66,481
Oct 15, 2026
240,000.00
242,500.00
217,000.00
224,500.00
224,500.00
133,455
Oct 14, 2026
274,000.00
277,500.00
251,500.00
259,000.00
259,000.00
98,206
Oct 13, 2026
278,000.00
282,500.00
260,000.00
274,500.00
274,500.00
113,700
Oct 12, 2026
291,500.00
299,000.00
284,500.00
290,500.00
290,500.00
48,741
Oct 8, 2026
283,000.00
301,000.00
282,500.00
298,000.00
298,000.00
82,260
Oct 7, 2026
291,500.00
294,500.00
283,000.00
285,000.00
285,000.00
74,756
Oct 6, 2026
296,500.00
298,000.00
287,500.00
296,500.00
296,500.00
50,461
Oct 2, 2026
314,500.00
316,000.00
290,500.00
296,000.00
296,000.00
69,675
Oct 1, 2026
301,500.00
314,000.00
299,500.00
314,000.00
314,000.00
64,223
Sep 30, 2026
301,000.00
311,000.00
297,500.00
304,500.00
304,500.00
51,471
Sep 29, 2026
286,500.00
300,000.00
279,000.00
300,000.00
300,000.00
84,895
Sep 28, 2026
283,000.00
286,500.00
274,500.00
280,000.00
280,000.00
47,878
Sep 23, 2026
277,000.00
288,500.00
270,000.00
286,000.00
286,000.00
48,692
Sep 22, 2026
272,500.00
282,000.00
269,000.00
272,500.00
272,500.00
36,106
Sep 21, 2026
265,500.00
270,500.00
261,000.00
267,500.00
267,500.00
46,956
Sep 18, 2026
276,500.00
276,500.00
264,500.00
268,500.00
268,500.00
32,590
Sep 17, 2026
270,000.00
274,000.00
264,500.00
272,000.00
272,000.00
38,832
Sep 16, 2026
260,000.00
271,000.00
254,500.00
270,000.00
270,000.00
55,072
Sep 15, 2026
258,000.00
275,000.00
257,500.00
259,500.00
259,500.00
37,557
Sep 14, 2026
248,500.00
268,000.00
241,500.00
261,000.00
261,000.00
65,724
Sep 11, 2026
261,000.00
280,000.00
257,500.00
258,000.00
258,000.00
56,702
Sep 10, 2026
254,000.00
288,500.00
252,000.00
271,500.00
271,500.00
326,869
Sep 9, 2026
262,000.00
274,500.00
252,000.00
257,500.00
257,500.00
68,766
Sep 8, 2026
263,000.00
279,500.00
261,500.00
264,500.00
264,500.00
63,585
Sep 7, 2026
264,000.00
276,000.00
255,500.00
268,500.00
268,500.00
89,419
Sep 4, 2026
244,000.00
257,000.00
243,000.00
252,000.00
252,000.00
63,876
Sep 3, 2026
249,000.00
256,000.00
239,500.00
240,500.00
240,500.00
40,308
Sep 2, 2026
232,000.00
250,000.00
230,000.00
247,000.00
247,000.00
57,917
Sep 1, 2026
241,000.00
246,000.00
236,500.00
241,000.00
241,000.00
41,902
Aug 31, 2026
229,000.00
251,500.00
226,000.00
248,000.00
248,000.00
42,949
Aug 28, 2026
238,000.00
243,500.00
233,000.00
238,500.00
238,500.00
51,180
Aug 27, 2026
241,500.00
248,000.00
235,500.00
242,500.00
242,500.00
43,349
Aug 26, 2026
237,500.00
247,000.00
231,500.00
238,500.00
238,500.00
56,139
Aug 25, 2026
221,000.00
246,000.00
218,500.00
241,500.00
241,500.00
70,047
Aug 24, 2026
222,500.00
239,500.00
222,500.00
227,500.00
227,500.00
63,672
Aug 21, 2026
221,000.00
234,000.00
221,000.00
225,500.00
225,500.00
58,313
Aug 20, 2026
236,000.00
240,000.00
225,500.00
229,500.00
229,500.00
71,635
Aug 19, 2026
222,000.00
249,500.00
218,500.00
231,500.00
231,500.00
82,085
Aug 18, 2026
249,500.00
252,000.00
232,000.00
232,000.00
232,000.00
67,658
Aug 14, 2026
225,000.00
259,000.00
224,000.00
244,000.00
244,000.00
137,010
Aug 13, 2026
226,500.00
233,500.00
220,000.00
227,000.00
227,000.00
91,041
Aug 12, 2026
203,000.00
236,000.00
200,500.00
229,000.00
229,000.00
156,827
Aug 11, 2026
197,400.00
213,500.00
193,500.00
200,500.00
200,500.00
69,566
Aug 10, 2026
175,000.00
206,000.00
173,700.00
202,000.00
202,000.00
93,841
Aug 7, 2026
178,300.00
183,400.00
166,200.00
167,300.00
167,300.00
68,637
Aug 6, 2026
179,900.00
183,400.00
172,500.00
177,800.00
177,800.00
73,042
Aug 5, 2026
184,800.00
193,000.00
178,200.00
183,500.00
183,500.00
78,482
Aug 4, 2026
172,100.00
178,800.00
168,600.00
177,000.00
177,000.00
91,037
Aug 3, 2026
158,700.00
178,000.00
158,100.00
170,300.00
170,300.00
94,279
Jul 31, 2026
153,200.00
171,000.00
152,100.00
165,500.00
165,500.00
88,495
Jul 30, 2026
140,000.00
154,800.00
137,000.00
138,200.00
138,200.00
92,568
Jul 29, 2026
166,500.00
183,000.00
138,800.00
149,800.00
149,800.00
136,493
Jul 28, 2026
184,500.00
186,100.00
165,000.00
166,400.00
166,400.00
68,634
Jul 27, 2026
188,900.00
207,000.00
184,400.00
196,400.00
196,400.00
72,127
Jul 24, 2026
197,000.00
198,700.00
183,000.00
184,200.00
184,200.00
69,516
Jul 23, 2026
205,000.00
205,000.00
194,100.00
199,600.00
199,600.00
110,851
Jul 22, 2026
215,000.00
221,000.00
198,900.00
199,400.00
199,400.00
52,436
Jul 21, 2026
207,000.00
214,000.00
198,300.00
209,500.00
209,500.00
51,341
Jul 20, 2026
209,000.00
218,000.00
205,500.00
208,000.00
208,000.00
78,683
Jul 16, 2026
219,000.00
220,000.00
206,000.00
215,000.00
215,000.00
64,819
Jul 15, 2026
247,000.00
247,000.00
212,500.00
227,000.00
227,000.00
137,644
Jul 14, 2026
234,500.00
241,000.00
208,500.00
236,500.00
236,500.00
106,678
Jul 13, 2026
238,500.00
262,000.00
228,000.00
229,500.00
229,500.00
89,703
Jul 10, 2026
232,000.00
240,000.00
218,500.00
232,000.00
232,000.00
79,754
Jul 9, 2026
215,000.00
229,500.00
214,500.00
226,000.00
226,000.00
72,972
Jul 8, 2026
224,000.00
232,000.00
212,000.00
215,000.00
215,000.00
90,985
Jul 7, 2026
235,500.00
256,500.00
215,000.00
230,500.00
230,500.00
59,749
Jul 6, 2026
240,000.00
272,500.00
226,500.00
239,000.00
239,000.00
56,642
Jul 3, 2026
251,500.00
254,000.00
230,000.00
245,000.00
245,000.00
62,968
Jul 2, 2026
268,500.00
281,000.00
246,000.00
251,000.00
251,000.00
65,903
Jul 1, 2026
274,000.00
301,500.00
266,000.00
287,500.00
287,500.00
102,323
Jun 30, 2026
264,000.00
282,500.00
263,500.00
272,500.00
272,500.00
61,352
Jun 29, 2026
254,000.00
273,500.00
251,000.00
265,500.00
265,500.00
77,864
Jun 26, 2026
254,000.00
271,500.00
244,000.00
251,500.00
251,500.00
100,712
Jun 25, 2026
259,000.00
268,000.00
246,000.00
254,500.00
254,500.00
66,592
Jun 24, 2026
262,500.00
271,500.00
244,000.00
258,000.00
258,000.00
62,001
Jun 23, 2026
266,500.00
267,500.00
252,500.00
254,500.00
254,500.00
88,541
Jun 22, 2026
250,000.00
274,500.00
249,500.00
267,500.00
267,500.00
75,448
Jun 19, 2026
279,000.00
279,000.00
249,000.00
258,500.00
258,500.00
105,975
Jun 18, 2026
283,500.00
284,000.00
271,000.00
275,000.00
275,000.00
54,552
Jun 17, 2026
279,000.00
294,000.00
276,500.00
282,000.00
282,000.00
96,482
Jun 16, 2026
287,500.00
290,500.00
272,000.00
274,500.00
274,500.00
87,684
Jun 15, 2026
297,000.00
299,500.00
285,000.00
290,500.00
290,500.00
58,362
Jun 12, 2026
283,500.00
308,500.00
274,500.00
290,000.00
290,000.00
136,586
Jun 11, 2026
247,000.00
280,500.00
245,500.00
277,500.00
277,500.00
142,690
Jun 10, 2026
247,500.00
276,500.00
246,000.00
253,500.00
253,500.00
2
Jun 9, 2026
237,000.00
266,000.00
237,000.00
253,500.00
253,500.00
68,144
Jun 8, 2026
250,000.00
253,500.00
226,500.00
231,000.00
231,000.00
68,958
Jun 5, 2026
275,500.00
278,500.00
259,000.00
264,000.00
264,000.00
82,369
Jun 4, 2026
261,500.00
285,500.00
257,000.00
274,000.00
274,000.00
117,146
Jun 2, 2026
255,500.00
261,500.00
242,000.00
251,000.00
251,000.00
83,029
Jun 1, 2026
260,000.00
266,500.00
251,500.00
254,500.00
254,500.00
115,252
May 29, 2026
281,000.00
281,000.00
251,000.00
265,000.00
265,000.00
123,602
May 28, 2026
281,500.00
285,000.00
268,000.00
274,500.00
274,500.00
79,252
May 27, 2026
308,500.00
313,500.00
280,000.00
287,000.00
287,000.00
90,721
May 26, 2026
310,000.00
320,000.00
298,000.00
303,500.00
303,500.00
54,703
May 22, 2026
307,000.00
311,500.00
303,500.00
304,500.00
304,500.00
42,101
May 21, 2026
294,500.00
308,500.00
287,500.00
302,000.00
302,000.00
61,369
May 20, 2026
282,500.00
292,000.00
265,000.00
277,500.00
277,500.00
58,997
May 19, 2026
290,000.00
296,000.00
271,000.00
277,000.00
277,000.00
78,754
May 18, 2026
304,500.00
304,500.00
276,500.00
293,000.00
293,000.00
61,061
May 15, 2026
348,000.00
348,000.00
300,500.00
305,000.00
305,000.00
112,679
May 14, 2026
339,000.00
348,500.00
325,000.00
348,500.00
348,500.00
84,091
May 13, 2026
303,000.00
339,000.00
300,000.00
335,000.00
335,000.00
91,027
May 12, 2026
316,500.00
326,000.00
290,500.00
308,000.00
308,000.00
70,647
May 11, 2026
302,000.00
319,000.00
299,500.00
316,000.00
316,000.00
100,921
May 8, 2026
290,000.00
301,500.00
288,500.00
299,000.00
299,000.00
33,731
May 7, 2026
298,000.00
302,500.00
290,500.00
296,000.00
296,000.00
59,980
May 6, 2026
311,000.00
311,000.00
288,000.00
299,500.00
299,500.00
84,411
May 4, 2026
300,000.00
303,000.00
295,000.00
298,500.00
298,500.00
56,366
Apr 30, 2026
318,000.00
318,000.00
293,000.00
294,000.00
294,000.00
63,537
Apr 29, 2026
312,000.00
327,500.00
306,000.00
316,000.00
316,000.00
93,553
Apr 28, 2026
303,000.00
326,500.00
298,500.00
316,000.00
316,000.00
92,112
Apr 27, 2026
305,000.00
307,500.00
295,000.00
304,000.00
304,000.00
61,652
Apr 24, 2026
300,000.00
312,500.00
295,000.00
308,000.00
308,000.00
62,604
Apr 23, 2026
286,000.00
299,500.00
281,500.00
297,500.00
297,500.00
94,818
Apr 22, 2026
277,500.00
285,000.00
271,500.00
285,000.00
285,000.00
67,992
Apr 21, 2026
281,000.00
282,500.00
275,500.00
280,000.00
280,000.00
69,876
Apr 20, 2026
302,000.00
302,000.00
275,500.00
280,000.00
280,000.00
113,156
Apr 17, 2026
301,500.00
310,000.00
298,000.00
305,500.00
305,500.00
59,342
Apr 16, 2026
277,500.00
312,000.00
273,500.00
304,000.00
304,000.00
199,295
Apr 15, 2026
275,000.00
284,500.00
266,000.00
271,500.00
271,500.00
108,204
Apr 14, 2026
254,500.00
274,000.00
250,000.00
262,000.00
262,000.00
136,449
Apr 13, 2026
235,500.00
247,000.00
231,000.00
243,500.00
243,500.00
43,472
Apr 10, 2026
248,500.00
254,000.00
240,000.00
241,000.00
241,000.00
62,051
Apr 9, 2026
237,500.00
248,000.00
235,000.00
248,000.00
248,000.00
70,160
Apr 8, 2026
240,000.00
246,000.00
231,000.00
242,500.00
242,500.00
99,247
Apr 7, 2026
218,500.00
230,000.00
214,500.00
222,500.00
222,500.00
77,964
Apr 6, 2026
214,500.00
216,500.00
205,500.00
210,500.00
210,500.00
83,896
Apr 3, 2026
220,000.00
220,500.00
206,000.00
212,500.00
212,500.00
81,701
Apr 2, 2026
232,500.00
233,500.00
210,500.00
215,500.00
215,500.00
67,645
Apr 1, 2026
239,500.00
241,000.00
229,000.00
232,500.00
232,500.00
83,201
Mar 31, 2026
225,000.00
236,500.00
219,500.00
228,500.00
228,500.00
80,170
Mar 30, 2026
230,000.00
236,000.00
216,500.00
231,000.00
231,000.00
51,073
Mar 27, 2026
236,000.00
245,500.00
227,000.00
239,000.00
239,000.00
54,113
Mar 26, 2026
236,000.00
258,000.00
234,000.00
244,500.00
244,500.00
99,186
Mar 25, 2026
235,500.00
248,500.00
233,000.00
240,000.00
240,000.00
67,152
Mar 24, 2026
243,000.00
246,000.00
221,500.00
230,000.00
230,000.00
79,358
Mar 23, 2026
242,000.00
251,500.00
232,000.00
235,000.00
235,000.00
74,922
Mar 20, 2026
242,500.00
256,500.00
236,000.00
253,000.00
253,000.00
95,264
Mar 19, 2026
227,500.00
245,000.00
223,500.00
242,500.00
242,500.00
76,212
Mar 18, 2026
235,000.00
239,500.00
229,000.00
236,000.00
236,000.00
61,797
Mar 17, 2026
250,000.00
250,500.00
229,000.00
230,500.00
230,500.00
76,999
Mar 16, 2026
231,000.00
245,000.00
230,500.00
242,500.00
242,500.00
86,817
Mar 13, 2026
216,000.00
240,000.00
213,500.00
232,500.00
232,500.00
112,023
Mar 12, 2026
217,000.00
226,000.00
214,500.00
223,500.00
223,500.00
117,468
Mar 11, 2026
220,500.00
229,500.00
210,500.00
220,000.00
220,000.00
130,433
Mar 10, 2026
244,500.00
245,000.00
215,000.00
218,500.00
218,500.00
144,311
Mar 9, 2026
240,000.00
262,000.00
215,500.00
226,000.00
226,000.00
137,962
Mar 6, 2026
250,000.00
261,500.00
241,500.00
260,000.00
260,000.00
163,419
Mar 5, 2026
216,000.00
258,000.00
210,000.00
245,000.00
245,000.00
231,652
Mar 4, 2026
216,500.00
221,500.00
189,500.00
199,500.00
199,500.00
127,687
Mar 3, 2026
219,000.00
238,000.00
212,000.00
217,000.00
217,000.00
108,692
Feb 27, 2026
225,000.00
231,500.00
218,000.00
224,500.00
224,500.00
98,598
Feb 26, 2026
221,000.00
242,000.00
217,500.00
236,500.00
236,500.00
150,412
Feb 25, 2026
225,000.00
225,500.00
210,500.00
215,000.00
215,000.00
77,719
Feb 24, 2026
208,500.00
224,000.00
208,500.00
219,500.00
219,500.00
65,877
Feb 23, 2026
222,500.00
228,000.00
207,500.00
212,000.00
212,000.00
94,946
Feb 20, 2026
217,000.00
224,500.00
213,000.00
213,500.00
213,500.00
79,667
Feb 19, 2026
215,000.00
225,000.00
209,000.00
216,000.00
216,000.00
104,839
Feb 13, 2026
217,500.00
217,500.00
204,500.00
205,500.00
205,500.00
80,659
Feb 12, 2026
209,000.00
221,000.00
202,500.00
221,000.00
221,000.00
105,745
Feb 11, 2026
205,500.00
212,500.00
203,000.00
207,000.00
207,000.00
48,265
Feb 10, 2026
216,000.00
218,000.00
203,000.00
208,500.00
208,500.00
74,118
Feb 9, 2026
216,000.00
221,000.00
210,500.00
220,000.00
220,000.00
67,396
Feb 6, 2026
199,000.00
210,000.00
192,500.00
209,500.00
209,500.00
84,929
Feb 5, 2026
194,400.00
208,500.00
194,400.00
204,500.00
204,500.00
115,217
Feb 4, 2026
216,500.00
220,500.00
204,500.00
209,000.00
209,000.00
112,542
Feb 3, 2026
221,500.00
221,500.00
212,000.00
221,500.00
221,500.00
76,481
Feb 2, 2026
221,000.00
228,500.00
204,000.00
207,000.00
207,000.00
142,048
Jan 30, 2026
226,500.00
244,000.00
220,000.00
238,000.00
238,000.00
157,715
Jan 29, 2026
232,000.00
248,500.00
205,500.00
221,500.00
221,500.00
199,031
Jan 28, 2026
206,500.00
228,000.00
198,900.00
228,000.00
228,000.00
189,275
Jan 27, 2026
200,000.00
206,000.00
192,900.00
200,000.00
200,000.00
114,049
Jan 26, 2026
185,000.00
200,500.00
183,500.00
199,900.00
199,900.00
187,569
Jan 23, 2026
175,400.00
182,700.00
171,500.00
181,300.00
181,300.00
126,291
Jan 22, 2026
175,300.00
177,000.00
168,100.00
173,500.00
173,500.00
88,469
Jan 21, 2026
163,600.00
171,700.00
163,000.00
170,300.00
170,300.00
69,925
Jan 20, 2026
172,000.00
179,000.00
166,700.00
167,400.00
167,400.00
105,079
Jan 19, 2026
169,000.00
175,200.00
162,000.00
173,900.00
173,900.00
93,274
Jan 16, 2026
167,800.00
173,900.00
162,900.00
168,900.00
168,900.00
89,454
Jan 15, 2026
162,000.00
174,500.00
159,700.00
165,200.00
165,200.00
97,076
Jan 14, 2026
156,500.00
169,900.00
155,300.00
165,900.00
165,900.00
66,792
Jan 13, 2026
159,800.00
161,500.00
154,600.00
157,000.00
157,000.00
41,108
Jan 12, 2026
153,200.00
164,600.00
153,000.00
158,700.00
158,700.00
99,747
Jan 9, 2026
156,000.00
157,000.00
148,600.00
150,800.00
150,800.00
94,375
Jan 8, 2026
164,500.00
172,500.00
159,500.00
159,500.00
159,500.00
116,572
Jan 7, 2026
172,800.00
173,100.00
162,000.00
167,400.00
167,400.00
117,420
Jan 6, 2026
157,600.00
166,100.00
150,800.00
161,800.00
161,800.00
131,165
Jan 5, 2026
154,800.00
158,000.00
149,800.00
155,100.00
155,100.00
101,904
Jan 2, 2026
141,600.00
147,200.00
140,400.00
146,100.00
146,100.00
50,260
Dec 30, 2025
140,400.00
142,500.00
139,100.00
142,200.00
142,200.00
32,054
Dec 29, 2025
1430
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
147,500.00
147,700.00
139,900.00
141,900.00
141,900.00
50,002
Dec 26, 2025
144,200.00
148,000.00
142,100.00
146,000.00
144,570.00
44,762
Dec 24, 2025
145,900.00
146,100.00
142,200.00
143,100.00
141,698.41
16,708
Dec 23, 2025
147,000.00
147,000.00
143,600.00
145,800.00
144,371.95
23,681
Dec 22, 2025
143,500.00
147,500.00
141,600.00
146,400.00
144,966.08
48,027
Dec 19, 2025
143,100.00
143,100.00
138,500.00
140,800.00
139,420.94
55,976
Dec 18, 2025
144,700.00
144,700.00
138,600.00
139,400.00
138,034.64
51,371
Dec 17, 2025
138,600.00
148,300.00
137,100.00
146,000.00
144,570.00
96,066
Dec 16, 2025
146,600.00
146,600.00
137,400.00
138,500.00
137,143.45
69,453
Dec 15, 2025
145,500.00
148,000.00
143,100.00
146,800.00
145,362.16
36,275
Dec 12, 2025
147,000.00
147,000.00
143,500.00
145,500.00
144,074.89
38,178
Dec 11, 2025
149,700.00
149,700.00
144,700.00
146,400.00
144,966.08
52,664
Dec 10, 2025
146,700.00
150,400.00
146,300.00
147,100.00
145,659.22
29,509
Dec 9, 2025
148,200.00
148,200.00
145,200.00
147,000.00
145,560.20
29,073
Dec 8, 2025
147,200.00
149,200.00
145,900.00
148,200.00
146,748.45
27,502
Dec 5, 2025
144,200.00
147,600.00
142,500.00
147,000.00
145,560.20
29,908
Dec 4, 2025
149,500.00
149,700.00
141,500.00
144,400.00
142,985.67
62,404
Dec 3, 2025
152,200.00
152,200.00
147,600.00
149,400.00
147,936.70
30,127
Dec 2, 2025
150,100.00
152,300.00
148,600.00
149,700.00
148,233.77
40,295
Dec 1, 2025
147,600.00
149,900.00
143,300.00
147,100.00
145,659.22
50,060
Nov 28, 2025
145,600.00
145,600.00
141,600.00
144,500.00
143,084.69
40,535
Nov 27, 2025
144,500.00
147,200.00
142,600.00
144,200.00
142,787.63
44,361
Nov 26, 2025
144,200.00
145,100.00
140,400.00
143,200.00
141,797.42
77,666
Nov 25, 2025
150,700.00
150,700.00
140,700.00
144,700.00
143,282.73
76,058
Nov 24, 2025
144,300.00
146,700.00
140,100.00
145,100.00
143,678.81
64,408
Nov 21, 2025
148,100.00
149,000.00
141,300.00
141,700.00
140,312.11
72,622
Nov 20, 2025
160,800.00
161,700.00
154,200.00
155,200.00
153,679.89
29,456
Nov 19, 2025
155,400.00
162,200.00
150,900.00
156,400.00
154,868.14
38,860
Nov 18, 2025
158,300.00
159,200.00
152,100.00
154,300.00
152,788.70
49,673
Nov 17, 2025
159,700.00
163,200.00
158,000.00
162,300.00
160,710.34
39,486
Nov 14, 2025
164,200.00
164,200.00
158,300.00
158,900.00
157,343.66
70,280
Nov 13, 2025
161,000.00
172,300.00
160,200.00
170,000.00
168,334.92
65,361
Nov 12, 2025
168,900.00
171,400.00
161,700.00
163,400.00
161,799.58
54,456
Nov 11, 2025
171,000.00
180,000.00
169,000.00
171,600.00
169,919.27
119,783
Nov 10, 2025
154,100.00
169,500.00
152,500.00
166,300.00
164,671.17
115,141
Nov 7, 2025
159,900.00
160,300.00
150,000.00
152,700.00
151,204.38
88,096
Nov 6, 2025
162,000.00
163,000.00
154,400.00
159,600.00
158,036.80
65,962
Nov 5, 2025
164,000.00
164,100.00
152,600.00
158,400.00
156,848.55
79,955
Nov 4, 2025
161,700.00
169,400.00
159,100.00
166,400.00
164,770.19
98,599
Nov 3, 2025
166,000.00
166,900.00
159,200.00
161,500.00
159,918.19
78,664
Oct 31, 2025
167,900.00
168,900.00
163,600.00
166,000.00
164,374.11
69,092
Oct 30, 2025
170,300.00
170,600.00
163,800.00
168,500.00
166,849.63
66,296
