KOSDAQ - Delayed Quote
KRW
Victek Co., Ltd. (065450.KQ)
3,085.00
+85.00
(+2.83%)
At close: October 30 at 3:30:15 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3,025.00
3,255.00
3,010.00
3,085.00
3,085.00
5,746,828
Oct 29, 2026
3,135.00
3,155.00
2,910.00
3,000.00
3,000.00
5,290,021
Oct 28, 2026
3,055.00
3,170.00
3,000.00
3,155.00
3,155.00
2,893,067
Oct 27, 2026
3,000.00
3,235.00
3,000.00
3,070.00
3,070.00
4,654,813
Oct 26, 2026
3,250.00
3,555.00
3,035.00
3,075.00
3,075.00
8,860,647
Oct 23, 2026
3,905.00
4,550.00
3,685.00
3,810.00
3,810.00
44,550,344
Oct 22, 2026
3,190.00
3,870.00
3,155.00
3,750.00
3,750.00
32,299,040
Oct 21, 2026
3,170.00
3,200.00
3,035.00
3,090.00
3,090.00
4,983,690
Oct 20, 2026
2,920.00
3,445.00
2,875.00
3,235.00
3,235.00
23,600,050
Oct 19, 2026
2,815.00
2,980.00
2,815.00
2,915.00
2,915.00
546,446
Oct 16, 2026
2,740.00
2,910.00
2,740.00
2,880.00
2,880.00
387,775
Oct 15, 2026
2,730.00
2,935.00
2,675.00
2,730.00
2,730.00
587,214
Oct 14, 2026
2,870.00
2,920.00
2,810.00
2,820.00
2,820.00
406,438
Oct 13, 2026
2,850.00
2,910.00
2,780.00
2,870.00
2,870.00
480,262
Oct 12, 2026
2,935.00
2,975.00
2,870.00
2,915.00
2,915.00
506,584
Oct 8, 2026
2,945.00
2,990.00
2,915.00
2,950.00
2,950.00
298,267
Oct 7, 2026
3,010.00
3,025.00
2,955.00
2,960.00
2,960.00
389,863
Oct 6, 2026
3,105.00
3,175.00
2,970.00
2,985.00
2,985.00
935,662
Oct 2, 2026
3,050.00
3,175.00
3,045.00
3,120.00
3,120.00
1,031,184
Oct 1, 2026
3,075.00
3,105.00
3,005.00
3,075.00
3,075.00
866,190
Sep 30, 2026
3,055.00
3,330.00
2,995.00
3,110.00
3,110.00
4,539,921
Sep 29, 2026
2,950.00
3,275.00
2,920.00
3,060.00
3,060.00
6,618,221
Sep 28, 2026
2,910.00
2,990.00
2,870.00
2,920.00
2,920.00
287,550
Sep 23, 2026
2,920.00
2,935.00
2,870.00
2,910.00
2,910.00
264,815
Sep 22, 2026
2,885.00
2,930.00
2,850.00
2,895.00
2,895.00
213,684
Sep 21, 2026
2,900.00
2,940.00
2,835.00
2,885.00
2,885.00
306,858
Sep 18, 2026
2,865.00
2,900.00
2,805.00
2,885.00
2,885.00
276,709
Sep 17, 2026
2,800.00
2,880.00
2,795.00
2,860.00
2,860.00
329,031
Sep 16, 2026
2,785.00
2,815.00
2,750.00
2,795.00
2,795.00
1,153,640
Sep 15, 2026
2,820.00
2,860.00
2,770.00
2,770.00
2,770.00
178,259
Sep 14, 2026
2,865.00
2,905.00
2,800.00
2,830.00
2,830.00
156,196
Sep 11, 2026
2,855.00
2,975.00
2,800.00
2,860.00
2,860.00
474,993
Sep 10, 2026
2,810.00
2,870.00
2,770.00
2,855.00
2,855.00
322,134
Sep 9, 2026
2,810.00
2,845.00
2,780.00
2,810.00
2,810.00
209,239
Sep 8, 2026
2,775.00
2,845.00
2,760.00
2,805.00
2,805.00
221,717
Sep 7, 2026
2,730.00
2,850.00
2,680.00
2,770.00
2,770.00
404,170
Sep 4, 2026
2,695.00
2,735.00
2,665.00
2,720.00
2,720.00
277,328
Sep 3, 2026
2,640.00
2,695.00
2,610.00
2,680.00
2,680.00
300,151
Sep 2, 2026
2,710.00
2,730.00
2,610.00
2,615.00
2,615.00
383,338
Sep 1, 2026
2,780.00
2,820.00
2,695.00
2,735.00
2,735.00
359,261
Aug 31, 2026
2,850.00
2,870.00
2,725.00
2,780.00
2,780.00
338,340
Aug 28, 2026
2,790.00
2,870.00
2,755.00
2,850.00
2,850.00
252,186
Aug 27, 2026
2,855.00
2,890.00
2,790.00
2,790.00
2,790.00
287,972
Aug 26, 2026
2,890.00
2,895.00
2,790.00
2,840.00
2,840.00
488,778
Aug 25, 2026
2,890.00
2,960.00
2,820.00
2,890.00
2,890.00
472,082
Aug 24, 2026
2,925.00
2,955.00
2,890.00
2,895.00
2,895.00
217,154
Aug 21, 2026
3,010.00
3,030.00
2,900.00
2,925.00
2,925.00
247,150
Aug 20, 2026
3,020.00
3,020.00
2,985.00
2,995.00
2,995.00
207,650
Aug 19, 2026
3,105.00
3,120.00
2,955.00
3,020.00
3,020.00
331,294
Aug 18, 2026
2,990.00
3,110.00
2,975.00
3,075.00
3,075.00
486,281
Aug 14, 2026
3,055.00
3,060.00
2,970.00
3,030.00
3,030.00
172,853
Aug 13, 2026
3,080.00
3,085.00
3,005.00
3,035.00
3,035.00
181,160
Aug 12, 2026
3,035.00
3,085.00
3,000.00
3,080.00
3,080.00
237,634
Aug 11, 2026
3,030.00
3,055.00
2,985.00
3,015.00
3,015.00
174,252
Aug 10, 2026
2,950.00
3,030.00
2,950.00
3,030.00
3,030.00
247,476
Aug 7, 2026
3,000.00
3,010.00
2,910.00
2,950.00
2,950.00
124,702
Aug 6, 2026
2,970.00
3,030.00
2,905.00
2,930.00
2,930.00
144,729
Aug 5, 2026
2,955.00
3,030.00
2,930.00
2,965.00
2,965.00
232,583
Aug 4, 2026
2,835.00
2,960.00
2,835.00
2,955.00
2,955.00
252,719
Aug 3, 2026
2,820.00
2,900.00
2,770.00
2,845.00
2,845.00
228,629
Jul 31, 2026
2,745.00
2,880.00
2,745.00
2,855.00
2,855.00
320,590
Jul 30, 2026
2,500.00
2,820.00
2,500.00
2,715.00
2,715.00
318,701
Jul 29, 2026
2,825.00
2,890.00
2,610.00
2,700.00
2,700.00
367,056
Jul 28, 2026
2,930.00
2,930.00
2,775.00
2,820.00
2,820.00
442,599
Jul 27, 2026
3,050.00
3,050.00
2,930.00
2,945.00
2,945.00
605,553
Jul 24, 2026
3,180.00
3,220.00
3,055.00
3,145.00
3,145.00
801,547
Jul 23, 2026
2,990.00
3,110.00
2,980.00
3,110.00
3,110.00
294,669
Jul 22, 2026
2,935.00
3,030.00
2,935.00
2,970.00
2,970.00
274,087
Jul 21, 2026
2,940.00
2,975.00
2,885.00
2,920.00
2,920.00
366,924
Jul 20, 2026
3,120.00
3,145.00
2,955.00
2,975.00
2,975.00
394,080
Jul 16, 2026
3,140.00
3,170.00
3,040.00
3,080.00
3,080.00
228,342
Jul 15, 2026
3,090.00
3,160.00
3,085.00
3,125.00
3,125.00
207,212
Jul 14, 2026
3,135.00
3,165.00
3,015.00
3,065.00
3,065.00
407,481
Jul 13, 2026
3,290.00
3,335.00
3,055.00
3,055.00
3,055.00
487,209
Jul 10, 2026
3,000.00
3,185.00
2,950.00
3,175.00
3,175.00
412,364
Jul 9, 2026
2,960.00
3,110.00
2,930.00
3,005.00
3,005.00
471,806
Jul 8, 2026
3,050.00
3,230.00
2,950.00
3,000.00
3,000.00
812,608
Jul 7, 2026
3,030.00
3,055.00
2,955.00
2,995.00
2,995.00
273,830
Jul 6, 2026
3,020.00
3,110.00
3,000.00
3,095.00
3,095.00
222,483
Jul 3, 2026
3,030.00
3,050.00
2,940.00
3,035.00
3,035.00
194,498
Jul 2, 2026
3,125.00
3,125.00
3,000.00
3,020.00
3,020.00
226,877
Jul 1, 2026
2,995.00
3,145.00
2,955.00
3,130.00
3,130.00
271,205
Jun 30, 2026
3,090.00
3,090.00
2,965.00
2,985.00
2,985.00
234,432
Jun 29, 2026
2,900.00
3,065.00
2,900.00
3,055.00
3,055.00
253,503
Jun 26, 2026
3,000.00
3,010.00
2,860.00
2,935.00
2,935.00
367,302
Jun 25, 2026
3,085.00
3,150.00
3,025.00
3,030.00
3,030.00
306,121
Jun 24, 2026
3,030.00
3,150.00
3,015.00
3,100.00
3,100.00
298,678
Jun 23, 2026
3,130.00
3,315.00
3,060.00
3,060.00
3,060.00
439,308
Jun 22, 2026
3,310.00
3,340.00
3,170.00
3,210.00
3,210.00
369,905
Jun 19, 2026
3,360.00
3,370.00
3,240.00
3,300.00
3,300.00
589,605
Jun 18, 2026
3,510.00
3,525.00
3,350.00
3,365.00
3,365.00
635,986
Jun 17, 2026
3,675.00
3,685.00
3,500.00
3,540.00
3,540.00
531,979
Jun 16, 2026
3,465.00
4,045.00
3,465.00
3,640.00
3,640.00
3,710,123
Jun 15, 2026
3,495.00
3,525.00
3,390.00
3,460.00
3,460.00
430,181
Jun 12, 2026
3,370.00
3,525.00
3,350.00
3,465.00
3,465.00
687,613
Jun 11, 2026
3,570.00
3,580.00
3,370.00
3,430.00
3,430.00
813,806
Jun 10, 2026
3,475.00
3,765.00
3,300.00
3,450.00
3,450.00
1,002
Jun 9, 2026
3,365.00
3,610.00
3,365.00
3,400.00
3,400.00
440,661
Jun 8, 2026
3,480.00
3,495.00
3,315.00
3,370.00
3,370.00
464,134
Jun 5, 2026
3,575.00
3,590.00
3,500.00
3,550.00
3,550.00
317,233
Jun 4, 2026
3,510.00
3,730.00
3,510.00
3,600.00
3,600.00
327,483
Jun 2, 2026
3,595.00
3,705.00
3,525.00
3,605.00
3,605.00
718,103
Jun 1, 2026
3,830.00
3,905.00
3,685.00
3,705.00
3,705.00
747,082
May 29, 2026
3,995.00
4,065.00
3,815.00
3,830.00
3,830.00
691,871
May 28, 2026
4,010.00
4,245.00
3,945.00
4,040.00
4,040.00
1,336,277
May 27, 2026
4,175.00
4,175.00
3,995.00
4,070.00
4,070.00
621,219
May 26, 2026
4,360.00
4,360.00
4,080.00
4,180.00
4,180.00
729,726
May 22, 2026
4,265.00
4,400.00
4,260.00
4,355.00
4,355.00
600,695
May 21, 2026
4,300.00
4,390.00
4,180.00
4,250.00
4,250.00
771,447
May 20, 2026
4,450.00
4,470.00
4,230.00
4,300.00
4,300.00
603,376
May 19, 2026
4,485.00
4,645.00
4,455.00
4,480.00
4,480.00
664,867
May 18, 2026
4,550.00
4,660.00
4,450.00
4,470.00
4,470.00
515,226
May 15, 2026
4,675.00
4,690.00
4,505.00
4,605.00
4,605.00
639,577
May 14, 2026
4,720.00
4,780.00
4,590.00
4,675.00
4,675.00
590,566
May 13, 2026
4,960.00
5,140.00
4,705.00
4,720.00
4,720.00
735,941
May 12, 2026
4,980.00
5,140.00
4,780.00
4,905.00
4,905.00
1,382,640
May 11, 2026
5,100.00
5,150.00
4,925.00
4,985.00
4,985.00
803,207
May 8, 2026
5,260.00
5,330.00
4,960.00
5,080.00
5,080.00
933,010
May 7, 2026
5,340.00
5,400.00
5,070.00
5,150.00
5,150.00
1,084,683
May 6, 2026
5,710.00
5,710.00
5,360.00
5,430.00
5,430.00
1,403,852
May 4, 2026
5,800.00
5,930.00
5,230.00
5,770.00
5,770.00
1,685,229
Apr 30, 2026
5,900.00
5,980.00
5,750.00
5,800.00
5,800.00
765,715
Apr 29, 2026
5,900.00
6,330.00
5,840.00
5,840.00
5,840.00
1,881,977
Apr 28, 2026
6,100.00
6,200.00
5,810.00
5,900.00
5,900.00
1,297,314
Apr 27, 2026
5,690.00
6,140.00
5,520.00
6,070.00
6,070.00
2,132,253
Apr 24, 2026
5,580.00
5,720.00
5,560.00
5,690.00
5,690.00
1,343,499
Apr 23, 2026
5,860.00
5,870.00
5,490.00
5,560.00
5,560.00
2,027,247
Apr 22, 2026
5,900.00
6,480.00
5,820.00
5,860.00
5,860.00
6,075,834
Apr 21, 2026
6,440.00
6,470.00
5,720.00
5,720.00
5,720.00
3,512,001
Apr 20, 2026
6,230.00
6,850.00
6,160.00
6,420.00
6,420.00
7,701,316
Apr 17, 2026
5,510.00
6,540.00
5,460.00
6,150.00
6,150.00
13,703,489
Apr 16, 2026
5,590.00
5,800.00
5,430.00
5,460.00
5,460.00
2,087,367
Apr 15, 2026
5,470.00
5,500.00
5,180.00
5,430.00
5,430.00
1,517,141
Apr 14, 2026
5,380.00
5,580.00
5,370.00
5,500.00
5,500.00
1,719,964
Apr 13, 2026
6,030.00
6,030.00
5,380.00
5,610.00
5,610.00
5,927,318
Apr 10, 2026
5,090.00
5,500.00
5,080.00
5,410.00
5,410.00
4,019,971
Apr 9, 2026
4,960.00
5,580.00
4,870.00
5,200.00
5,200.00
9,450,115
Apr 8, 2026
4,780.00
5,060.00
4,780.00
4,875.00
4,875.00
3,601,827
Apr 7, 2026
5,250.00
5,520.00
5,230.00
5,290.00
5,290.00
2,753,339
Apr 6, 2026
6,290.00
6,300.00
5,470.00
5,560.00
5,560.00
4,805,515
Apr 3, 2026
5,800.00
6,480.00
5,510.00
6,160.00
6,160.00
14,518,096
Apr 2, 2026
4,955.00
6,260.00
4,950.00
6,130.00
6,130.00
36,598,966
Apr 1, 2026
4,610.00
4,990.00
4,585.00
4,830.00
4,830.00
2,197,076
Mar 31, 2026
4,695.00
4,700.00
4,525.00
4,600.00
4,600.00
688,483
Mar 30, 2026
4,810.00
4,912.00
4,625.00
4,695.00
4,695.00
824,288
Mar 27, 2026
4,805.00
4,845.00
4,675.00
4,905.00
4,905.00
593,809
Mar 26, 2026
5,070.00
5,080.00
4,880.00
4,905.00
4,905.00
852,764
Mar 25, 2026
4,840.00
5,020.00
4,750.00
4,995.00
4,995.00
1,097,877
Mar 24, 2026
4,760.00
4,945.00
4,675.00
4,840.00
4,840.00
1,160,522
Mar 23, 2026
4,865.00
4,950.00
4,760.00
4,760.00
4,760.00
1,667,827
Mar 20, 2026
4,825.00
5,020.00
4,820.00
4,845.00
4,845.00
1,267,746
Mar 19, 2026
5,280.00
5,290.00
4,920.00
4,920.00
4,920.00
1,948,905
Mar 18, 2026
4,980.00
5,120.00
4,910.00
5,040.00
5,040.00
1,656,847
Mar 17, 2026
5,240.00
5,240.00
4,955.00
5,000.00
5,000.00
2,274,302
Mar 16, 2026
5,040.00
5,660.00
5,040.00
5,290.00
5,290.00
7,445,580
Mar 13, 2026
4,950.00
5,420.00
4,860.00
5,000.00
5,000.00
5,451,797
Mar 12, 2026
5,110.00
5,180.00
4,750.00
4,780.00
4,780.00
3,080,671
Mar 11, 2026
4,840.00
5,180.00
4,835.00
5,060.00
5,060.00
3,245,674
Mar 10, 2026
4,875.00
5,210.00
4,850.00
4,945.00
4,945.00
4,844,847
Mar 9, 2026
6,130.00
6,340.00
5,300.00
5,390.00
5,390.00
7,182,922
Mar 6, 2026
5,990.00
6,750.00
5,660.00
5,880.00
5,880.00
28,975,590
Mar 5, 2026
5,220.00
6,080.00
4,785.00
5,600.00
5,600.00
21,938,137
Mar 4, 2026
6,620.00
7,050.00
5,190.00
5,220.00
5,220.00
40,112,311
Mar 3, 2026
5,250.00
5,720.00
4,980.00
5,720.00
5,720.00
20,614,556
Feb 27, 2026
4,355.00
4,650.00
4,200.00
4,400.00
4,400.00
4,820,694
Feb 26, 2026
4,315.00
4,420.00
4,250.00
4,350.00
4,350.00
1,231,931
Feb 25, 2026
4,350.00
4,500.00
4,290.00
4,300.00
4,300.00
1,733,645
Feb 24, 2026
4,530.00
4,530.00
4,275.00
4,390.00
4,390.00
2,043,722
Feb 23, 2026
4,420.00
4,755.00
4,205.00
4,535.00
4,535.00
8,293,763
Feb 20, 2026
4,150.00
4,785.00
4,100.00
4,465.00
4,465.00
14,887,623
Feb 19, 2026
3,960.00
4,030.00
3,890.00
4,015.00
4,015.00
823,123
Feb 13, 2026
3,960.00
3,960.00
3,850.00
3,900.00
3,900.00
326,433
Feb 12, 2026
3,935.00
3,995.00
3,910.00
3,965.00
3,965.00
276,524
Feb 11, 2026
3,950.00
3,960.00
3,905.00
3,930.00
3,930.00
200,025
Feb 10, 2026
3,910.00
3,960.00
3,865.00
3,955.00
3,955.00
299,745
Feb 9, 2026
3,870.00
3,930.00
3,825.00
3,910.00
3,910.00
387,045
Feb 6, 2026
3,815.00
3,880.00
3,630.00
3,870.00
3,870.00
507,431
Feb 5, 2026
3,940.00
3,950.00
3,845.00
3,845.00
3,845.00
469,316
Feb 4, 2026
3,920.00
3,980.00
3,915.00
3,975.00
3,975.00
851,853
Feb 3, 2026
3,850.00
3,920.00
3,830.00
3,905.00
3,905.00
357,074
Feb 2, 2026
3,935.00
3,940.00
3,815.00
3,825.00
3,825.00
476,401
Jan 30, 2026
3,985.00
4,030.00
3,885.00
3,960.00
3,960.00
801,710
Jan 29, 2026
3,835.00
3,935.00
3,785.00
3,925.00
3,925.00
606,142
Jan 28, 2026
3,800.00
3,840.00
3,770.00
3,835.00
3,835.00
406,803
Jan 27, 2026
3,900.00
3,900.00
3,780.00
3,800.00
3,800.00
266,005
Jan 26, 2026
3,845.00
3,880.00
3,790.00
3,870.00
3,870.00
345,759
Jan 23, 2026
3,800.00
3,850.00
3,730.00
3,810.00
3,810.00
297,008
Jan 22, 2026
3,810.00
3,825.00
3,740.00
3,790.00
3,790.00
317,728
Jan 21, 2026
3,915.00
3,920.00
3,765.00
3,830.00
3,830.00
367,087
Jan 20, 2026
3,900.00
3,965.00
3,855.00
3,905.00
3,905.00
731,838
Jan 19, 2026
3,820.00
3,905.00
3,780.00
3,900.00
3,900.00
565,019
Jan 16, 2026
3,890.00
3,890.00
3,750.00
3,820.00
3,820.00
461,960
Jan 15, 2026
3,855.00
3,890.00
3,785.00
3,890.00
3,890.00
700,156
Jan 14, 2026
3,770.00
3,820.00
3,740.00
3,785.00
3,785.00
349,676
Jan 13, 2026
3,795.00
3,800.00
3,715.00
3,780.00
3,780.00
331,788
Jan 12, 2026
3,780.00
3,805.00
3,700.00
3,795.00
3,795.00
608,497
Jan 9, 2026
3,650.00
3,925.00
3,645.00
3,740.00
3,740.00
2,641,619
Jan 8, 2026
3,670.00
3,675.00
3,570.00
3,615.00
3,615.00
255,346
Jan 7, 2026
3,690.00
3,710.00
3,595.00
3,655.00
3,655.00
276,200
Jan 6, 2026
3,625.00
3,730.00
3,620.00
3,690.00
3,690.00
357,187
Jan 5, 2026
3,630.00
3,705.00
3,600.00
3,670.00
3,670.00
414,845
Jan 2, 2026
3,515.00
3,595.00
3,500.00
3,590.00
3,590.00
167,521
Dec 30, 2025
3,530.00
3,540.00
3,500.00
3,520.00
3,520.00
102,415
Dec 29, 2025
30
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
3,515.00
3,550.00
3,510.00
3,520.00
3,520.00
149,987
Dec 26, 2025
3,545.00
3,565.00
3,505.00
3,510.00
3,480.00
173,777
Dec 24, 2025
3,570.00
3,570.00
3,525.00
3,535.00
3,504.79
110,746
Dec 23, 2025
3,615.00
3,645.00
3,550.00
3,570.00
3,539.49
112,148
Dec 22, 2025
3,535.00
3,635.00
3,535.00
3,620.00
3,589.06
231,626
Dec 19, 2025
3,510.00
3,550.00
3,500.00
3,525.00
3,494.87
125,345
Dec 18, 2025
3,545.00
3,550.00
3,495.00
3,505.00
3,475.04
239,720
Dec 17, 2025
3,590.00
3,605.00
3,550.00
3,555.00
3,524.62
182,469
Dec 16, 2025
3,655.00
3,700.00
3,585.00
3,605.00
3,574.19
160,783
Dec 15, 2025
3,695.00
3,705.00
3,635.00
3,655.00
3,623.76
278,763
Dec 12, 2025
3,605.00
3,895.00
3,605.00
3,675.00
3,643.59
1,737,652
Dec 11, 2025
3,630.00
3,695.00
3,580.00
3,605.00
3,574.19
384,398
Dec 10, 2025
3,575.00
3,585.00
3,550.00
3,560.00
3,529.57
73,688
Dec 9, 2025
3,590.00
3,590.00
3,545.00
3,570.00
3,539.49
68,280
Dec 8, 2025
3,595.00
3,610.00
3,570.00
3,590.00
3,559.32
88,201
Dec 5, 2025
3,580.00
3,595.00
3,545.00
3,595.00
3,564.27
70,799
Dec 4, 2025
3,585.00
3,625.00
3,560.00
3,580.00
3,549.40
95,939
Dec 3, 2025
3,570.00
3,615.00
3,570.00
3,610.00
3,579.15
98,944
Dec 2, 2025
3,595.00
3,600.00
3,545.00
3,570.00
3,539.49
161,376
Dec 1, 2025
3,560.00
3,620.00
3,560.00
3,595.00
3,564.27
153,156
Nov 28, 2025
3,510.00
3,580.00
3,505.00
3,560.00
3,529.57
175,876
Nov 27, 2025
3,535.00
3,565.00
3,500.00
3,510.00
3,480.00
205,910
Nov 26, 2025
3,525.00
3,560.00
3,505.00
3,530.00
3,499.83
238,464
Nov 25, 2025
3,550.00
3,595.00
3,515.00
3,525.00
3,494.87
198,676
Nov 24, 2025
3,580.00
3,590.00
3,520.00
3,550.00
3,519.66
118,003
Nov 21, 2025
3,560.00
3,580.00
3,535.00
3,580.00
3,549.40
159,911
Nov 20, 2025
3,535.00
3,605.00
3,530.00
3,600.00
3,569.23
143,157
Nov 19, 2025
3,560.00
3,605.00
3,530.00
3,535.00
3,504.79
185,851
Nov 18, 2025
3,615.00
3,665.00
3,560.00
3,580.00
3,549.40
166,299
Nov 17, 2025
3,615.00
3,650.00
3,590.00
3,620.00
3,589.06
170,818
Nov 14, 2025
3,650.00
3,682.00
3,610.00
3,610.00
3,579.15
169,525
Nov 13, 2025
3,675.00
3,690.00
3,640.00
3,665.00
3,633.68
106,801
Nov 12, 2025
3,615.00
3,675.00
3,585.00
3,675.00
3,643.59
149,940
Nov 11, 2025
3,665.00
3,715.00
3,585.00
3,615.00
3,584.10
338,715
Nov 10, 2025
3,615.00
3,685.00
3,615.00
3,660.00
3,628.72
266,421
Nov 7, 2025
3,570.00
3,930.00
3,530.00
3,645.00
3,613.85
2,293,696
Nov 6, 2025
3,630.00
3,660.00
3,575.00
3,610.00
3,579.15
234,026
Nov 5, 2025
3,680.00
3,680.00
3,535.00
3,630.00
3,598.97
344,507
Nov 4, 2025
3,650.00
3,710.00
3,620.00
3,685.00
3,653.50
282,476
Nov 3, 2025
3,700.00
3,745.00
3,640.00
3,650.00
3,618.80
407,540
Oct 31, 2025
3,750.00
3,780.00
3,700.00
3,735.00
3,703.08
233,877
Oct 30, 2025
3,845.00
3,885.00
3,745.00
3,760.00
3,727.86
388,634
