HKSE - Delayed Quote
HKD
REPT BATTERO Energy Co., Ltd. (0666.HK)
6.780
+0.060
(+0.89%)
At close: 4:08:13 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
6.535 | 6.885 | 6.535 | 6.780 | 6.780 | 1,205,742 |
|
Oct 30, 2026
|
6.755 | 6.855 | 6.610 | 6.720 | 6.720 | 1,605,851 |
|
Oct 29, 2026
|
6.930 | 7.075 | 6.755 | 6.765 | 6.765 | 1,452,151 |
|
Oct 28, 2026
|
6.835 | 6.975 | 6.805 | 6.930 | 6.930 | 1,364,059 |
|
Oct 27, 2026
|
6.885 | 6.960 | 6.745 | 6.800 | 6.800 | 1,663,524 |
|
Oct 26, 2026
|
7.020 | 7.020 | 6.740 | 6.860 | 6.860 | 1,040,776 |
|
Oct 23, 2026
|
6.725 | 7.020 | 6.700 | 6.930 | 6.930 | 1,595,569 |
|
Oct 22, 2026
|
7.165 | 7.255 | 6.880 | 6.880 | 6.880 | 2,572,655 |
|
Oct 21, 2026
|
7.655 | 7.655 | 7.180 | 7.180 | 7.180 | 3,700,193 |
|
Oct 20, 2026
|
7.720 | 7.865 | 7.520 | 7.635 | 7.635 | 4,959,642 |
|
Oct 16, 2026
|
8.080 | 8.080 | 7.805 | 7.880 | 7.880 | 1,441,015 |
|
Oct 15, 2026
|
8.040 | 8.040 | 7.710 | 7.930 | 7.930 | 2,138,912 |
|
Oct 14, 2026
|
8.245 | 8.285 | 8.065 | 8.115 | 8.115 | 1,226,690 |
|
Oct 13, 2026
|
8.255 | 8.355 | 7.995 | 8.215 | 8.215 | 2,136,701 |
|
Oct 12, 2026
|
8.600 | 8.800 | 8.260 | 8.320 | 8.320 | 2,758,865 |
|
Oct 9, 2026
|
8.430 | 8.720 | 8.250 | 8.605 | 8.605 | 3,622,213 |
|
Oct 8, 2026
|
8.365 | 8.680 | 8.365 | 8.415 | 8.415 | 2,698,987 |
|
Oct 7, 2026
|
8.110 | 8.505 | 8.105 | 8.270 | 8.270 | 819,415 |
|
Oct 6, 2026
|
8.410 | 8.580 | 8.410 | 8.500 | 8.500 | 604,670 |
|
Oct 5, 2026
|
8.580 | 8.580 | 8.095 | 8.360 | 8.360 | 662,919 |
|
Oct 2, 2026
|
8.815 | 8.815 | 8.215 | 8.300 | 8.300 | 1,037,308 |
|
Sep 30, 2026
|
8.805 | 8.935 | 8.685 | 8.815 | 8.815 | 3,597,878 |
|
Sep 29, 2026
|
8.700 | 8.960 | 8.565 | 8.910 | 8.910 | 3,641,746 |
|
Sep 28, 2026
|
8.585 | 8.760 | 8.500 | 8.690 | 8.690 | 2,365,510 |
|
Sep 25, 2026
|
9.180 | 9.180 | 8.330 | 8.590 | 8.590 | 877,089 |
|
Sep 24, 2026
|
8.945 | 8.945 | 8.735 | 8.740 | 8.740 | 2,376,198 |
|
Sep 23, 2026
|
9.365 | 9.445 | 8.955 | 9.025 | 9.025 | 2,735,037 |
|
Sep 22, 2026
|
9.325 | 9.495 | 9.300 | 9.360 | 9.360 | 3,018,858 |
|
Sep 21, 2026
|
9.180 | 9.255 | 9.055 | 9.220 | 9.220 | 4,501,325 |
|
Sep 18, 2026
|
8.950 | 9.210 | 8.950 | 9.140 | 9.140 | 2,941,384 |
|
Sep 17, 2026
|
9.090 | 9.165 | 8.925 | 9.100 | 9.100 | 1,220,178 |
|
Sep 16, 2026
|
9.000 | 9.155 | 8.745 | 9.100 | 9.100 | 2,511,650 |
|
Sep 15, 2026
|
9.230 | 9.265 | 9.000 | 9.045 | 9.045 | 1,946,176 |
|
Sep 14, 2026
|
9.220 | 9.420 | 9.125 | 9.230 | 9.230 | 668,346 |
|
Sep 11, 2026
|
9.380 | 9.380 | 9.120 | 9.310 | 9.310 | 1,706,061 |
|
Sep 10, 2026
|
9.940 | 9.940 | 9.410 | 9.430 | 9.430 | 2,720,454 |
|
Sep 9, 2026
|
9.995 | 10.100 | 9.825 | 9.940 | 9.940 | 1,295,240 |
|
Sep 8, 2026
|
10.230 | 10.120 | 9.835 | 9.875 | 9.875 | 1,299,766 |
|
Sep 7, 2026
|
10.050 | 10.250 | 10.050 | 10.100 | 10.100 | 1,043,863 |
|
Sep 4, 2026
|
10.050 | 10.150 | 9.960 | 9.995 | 9.995 | 1,998,106 |
|
Sep 3, 2026
|
9.955 | 10.140 | 9.850 | 9.925 | 9.925 | 1,331,594 |
|
Sep 2, 2026
|
10.120 | 10.260 | 9.900 | 9.955 | 9.955 | 2,198,519 |
|
Sep 1, 2026
|
10.240 | 10.390 | 10.100 | 10.250 | 10.250 | 2,359,062 |
|
Aug 31, 2026
|
10.450 | 10.450 | 10.070 | 10.230 | 10.230 | 2,078,342 |
|
Aug 28, 2026
|
10.360 | 10.450 | 10.200 | 10.250 | 10.250 | 1,124,000 |
|
Aug 27, 2026
|
10.210 | 10.290 | 9.910 | 10.240 | 10.240 | 2,262,617 |
|
Aug 26, 2026
|
10.490 | 10.500 | 10.310 | 10.420 | 10.420 | 1,321,823 |
|
Aug 25, 2026
|
10.480 | 10.530 | 10.160 | 10.370 | 10.370 | 1,338,426 |
|
Aug 24, 2026
|
10.780 | 10.780 | 10.280 | 10.370 | 10.370 | 1,296,593 |
|
Aug 21, 2026
|
10.300 | 10.650 | 10.130 | 10.610 | 10.610 | 1,567,539 |
|
Aug 20, 2026
|
10.220 | 10.480 | 10.130 | 10.200 | 10.200 | 2,628,274 |
|
Aug 19, 2026
|
10.940 | 10.940 | 10.130 | 10.220 | 10.220 | 3,286,359 |
|
Aug 18, 2026
|
11.270 | 11.330 | 10.890 | 11.000 | 11.000 | 1,526,191 |
|
Aug 17, 2026
|
11.240 | 11.240 | 10.730 | 11.100 | 11.100 | 2,025,566 |
|
Aug 14, 2026
|
11.110 | 11.110 | 10.790 | 10.990 | 10.990 | 1,408,748 |
|
Aug 13, 2026
|
11.330 | 11.350 | 10.780 | 10.880 | 10.880 | 1,944,659 |
|
Aug 12, 2026
|
11.160 | 11.240 | 10.970 | 11.200 | 11.200 | 727,929 |
|
Aug 11, 2026
|
11.320 | 11.320 | 11.040 | 11.160 | 11.160 | 1,529,752 |
|
Aug 10, 2026
|
11.090 | 11.430 | 11.020 | 11.320 | 11.320 | 2,880,448 |
|
Aug 7, 2026
|
11.080 | 11.080 | 10.490 | 10.940 | 10.940 | 2,453,539 |
|
Aug 6, 2026
|
11.300 | 11.300 | 10.670 | 10.840 | 10.840 | 4,013,050 |
|
Aug 5, 2026
|
11.000 | 11.450 | 11.000 | 11.290 | 11.290 | 2,346,408 |
|
Aug 4, 2026
|
10.940 | 11.120 | 10.830 | 10.970 | 10.970 | 1,786,404 |
|
Aug 3, 2026
|
10.780 | 10.970 | 10.540 | 10.940 | 10.940 | 2,918,603 |
|
Jul 31, 2026
|
10.500 | 11.030 | 10.340 | 10.790 | 10.790 | 7,266,005 |
|
Jul 30, 2026
|
10.450 | 10.590 | 10.120 | 10.310 | 10.310 | 2,818,858 |
|
Jul 29, 2026
|
10.050 | 10.450 | 9.910 | 10.450 | 10.450 | 3,058,946 |
|
Jul 28, 2026
|
10.240 | 10.270 | 9.800 | 9.880 | 9.880 | 2,747,108 |
|
Jul 27, 2026
|
10.280 | 10.430 | 10.030 | 10.220 | 10.220 | 1,748,230 |
|
Jul 24, 2026
|
10.120 | 10.250 | 9.820 | 10.120 | 10.120 | 3,604,870 |
|
Jul 23, 2026
|
9.910 | 10.370 | 9.740 | 10.290 | 10.290 | 3,276,719 |
|
Jul 22, 2026
|
10.240 | 10.240 | 9.810 | 9.910 | 9.910 | 2,310,610 |
|
Jul 21, 2026
|
10.240 | 10.240 | 9.740 | 10.170 | 10.170 | 3,566,245 |
|
Jul 20, 2026
|
10.590 | 10.590 | 9.850 | 10.020 | 10.020 | 3,126,419 |
|
Jul 17, 2026
|
11.040 | 11.040 | 10.030 | 10.180 | 10.180 | 3,210,641 |
|
Jul 16, 2026
|
10.770 | 11.030 | 10.660 | 10.760 | 10.760 | 3,293,066 |
|
Jul 15, 2026
|
10.950 | 11.100 | 10.650 | 10.770 | 10.770 | 7,222,964 |
|
Jul 14, 2026
|
11.380 | 11.560 | 10.570 | 10.950 | 10.950 | 6,046,679 |
|
Jul 13, 2026
|
11.950 | 11.950 | 11.090 | 11.200 | 11.200 | 3,729,418 |
|
Jul 10, 2026
|
12.880 | 12.940 | 11.870 | 12.010 | 12.010 | 5,791,019 |
|
Jul 9, 2026
|
12.380 | 12.380 | 11.780 | 12.220 | 12.220 | 2,767,178 |
|
Jul 8, 2026
|
13.300 | 13.300 | 12.180 | 12.250 | 12.250 | 3,619,090 |
|
Jul 7, 2026
|
13.640 | 13.640 | 12.910 | 12.950 | 12.950 | 1,652,000 |
|
Jul 6, 2026
|
13.680 | 13.680 | 13.270 | 13.560 | 13.560 | 1,199,373 |
|
Jul 3, 2026
|
13.320 | 13.570 | 13.170 | 13.570 | 13.570 | 2,219,122 |
|
Jul 2, 2026
|
13.480 | 13.630 | 12.920 | 13.100 | 13.100 | 4,152,509 |
|
Jun 30, 2026
|
13.380 | 13.520 | 13.020 | 13.500 | 13.500 | 1,546,891 |
|
Jun 29, 2026
|
13.130 | 13.650 | 12.930 | 13.210 | 13.210 | 2,383,111 |
|
Jun 26, 2026
|
13.340 | 13.340 | 12.830 | 13.160 | 13.160 | 2,693,275 |
|
Jun 25, 2026
|
13.850 | 13.850 | 13.000 | 13.340 | 13.340 | 2,889,623 |
|
Jun 24, 2026
|
13.860 | 14.010 | 13.610 | 13.730 | 13.730 | 1,787,560 |
|
Jun 23, 2026
|
14.070 | 14.350 | 13.700 | 13.920 | 13.920 | 2,082,271 |
|
Jun 22, 2026
|
13.850 | 14.340 | 13.320 | 14.080 | 14.080 | 2,532,342 |
|
Jun 18, 2026
|
13.600 | 13.890 | 13.400 | 13.760 | 13.760 | 3,140,717 |
|
Jun 17, 2026
|
14.000 | 14.000 | 13.420 | 13.600 | 13.600 | 1,568,572 |
|
Jun 16, 2026
|
13.720 | 14.160 | 13.370 | 13.740 | 13.740 | 2,011,567 |
|
Jun 15, 2026
|
13.420 | 13.790 | 13.200 | 13.660 | 13.660 | 1,829,675 |
|
Jun 12, 2026
|
13.280 | 13.660 | 12.980 | 13.300 | 13.300 | 2,019,272 |
|
Jun 11, 2026
|
13.230 | 13.320 | 12.820 | 13.160 | 13.160 | 1,629,388 |
|
Jun 10, 2026
|
13.500 | 13.500 | 12.680 | 13.230 | 13.230 | 1,806,006 |
|
Jun 9, 2026
|
13.500 | 13.550 | 13.080 | 13.370 | 13.370 | 1,147,257 |
|
Jun 8, 2026
|
13.800 | 13.800 | 13.230 | 13.400 | 13.400 | 1,780,933 |
|
Jun 5, 2026
|
14.170 | 14.230 | 13.730 | 13.830 | 13.830 | 1,671,024 |
|
Jun 4, 2026
|
14.890 | 14.890 | 14.150 | 14.310 | 14.310 | 2,365,451 |
|
Jun 3, 2026
|
15.590 | 15.610 | 14.850 | 14.890 | 14.890 | 1,309,207 |
|
Jun 2, 2026
|
15.040 | 15.480 | 14.820 | 15.370 | 15.370 | 2,056,621 |
|
Jun 1, 2026
|
14.810 | 15.430 | 14.780 | 14.980 | 14.980 | 2,229,999 |
|
May 29, 2026
|
14.560 | 15.390 | 14.560 | 15.210 | 15.210 | 3,313,464 |
|
May 28, 2026
|
14.760 | 15.020 | 14.500 | 14.770 | 14.770 | 1,485,452 |
|
May 27, 2026
|
14.910 | 15.310 | 14.870 | 15.030 | 15.030 | 2,252,068 |
|
May 26, 2026
|
15.310 | 15.450 | 14.930 | 15.100 | 15.100 | 2,608,495 |
|
May 22, 2026
|
15.600 | 15.850 | 15.410 | 15.700 | 15.700 | 1,233,270 |
|
May 21, 2026
|
16.000 | 16.000 | 15.170 | 15.320 | 15.320 | 1,857,613 |
|
May 20, 2026
|
15.730 | 15.970 | 15.370 | 15.700 | 15.700 | 2,952,882 |
|
May 19, 2026
|
16.390 | 16.390 | 15.630 | 16.000 | 16.000 | 2,267,490 |
|
May 18, 2026
|
16.460 | 16.460 | 15.600 | 16.180 | 16.180 | 2,674,712 |
|
May 15, 2026
|
16.300 | 16.500 | 15.630 | 15.990 | 15.990 | 5,402,418 |
|
May 14, 2026
|
16.930 | 17.110 | 16.150 | 16.180 | 16.180 | 3,426,947 |
|
May 13, 2026
|
16.300 | 16.890 | 16.110 | 16.540 | 16.540 | 4,972,091 |
|
May 12, 2026
|
16.620 | 16.630 | 16.030 | 16.180 | 16.180 | 10,824,240 |
|
May 11, 2026
|
16.300 | 16.470 | 15.990 | 16.050 | 16.050 | 2,454,118 |
|
May 8, 2026
|
17.100 | 17.330 | 16.050 | 16.180 | 16.180 | 3,392,780 |
|
May 7, 2026
|
17.140 | 17.360 | 16.700 | 17.010 | 17.010 | 3,548,095 |
|
May 6, 2026
|
17.790 | 18.030 | 16.500 | 17.140 | 17.140 | 7,475,271 |
|
May 5, 2026
|
18.780 | 18.780 | 17.560 | 17.760 | 17.760 | 1,565,096 |
|
May 4, 2026
|
17.680 | 18.870 | 17.470 | 18.850 | 18.850 | 2,422,006 |
|
Apr 30, 2026
|
17.190 | 17.710 | 17.010 | 17.680 | 17.680 | 8,860,066 |
|
Apr 29, 2026
|
14.800 | 17.280 | 14.770 | 17.190 | 17.190 | 11,168,552 |
|
Apr 28, 2026
|
15.680 | 15.710 | 14.600 | 14.700 | 14.700 | 3,777,852 |
|
Apr 27, 2026
|
15.790 | 16.080 | 15.450 | 15.680 | 15.680 | 2,335,066 |
|
Apr 24, 2026
|
15.820 | 16.050 | 15.330 | 15.850 | 15.850 | 3,911,735 |
|
Apr 23, 2026
|
16.290 | 16.350 | 15.690 | 15.820 | 15.820 | 1,876,007 |
|
Apr 22, 2026
|
16.390 | 16.400 | 15.850 | 16.220 | 16.220 | 3,009,867 |
|
Apr 21, 2026
|
16.150 | 16.320 | 15.650 | 16.220 | 16.220 | 3,022,082 |
|
Apr 20, 2026
|
16.800 | 16.890 | 16.020 | 16.140 | 16.140 | 3,161,193 |
|
Apr 17, 2026
|
17.050 | 17.050 | 16.500 | 16.750 | 16.750 | 3,200,222 |
|
Apr 16, 2026
|
16.580 | 17.250 | 16.290 | 16.850 | 16.850 | 6,624,282 |
|
Apr 15, 2026
|
16.770 | 16.790 | 16.130 | 16.350 | 16.350 | 2,986,925 |
|
Apr 14, 2026
|
16.650 | 16.960 | 16.050 | 16.770 | 16.770 | 4,615,825 |
|
Apr 13, 2026
|
17.000 | 17.060 | 16.300 | 16.500 | 16.500 | 5,487,792 |
|
Apr 10, 2026
|
16.380 | 17.280 | 16.340 | 16.940 | 16.940 | 9,655,188 |
|
Apr 9, 2026
|
16.190 | 16.600 | 15.730 | 16.340 | 16.340 | 4,352,117 |
|
Apr 8, 2026
|
15.300 | 16.500 | 15.300 | 15.980 | 15.980 | 8,089,346 |
|
Apr 2, 2026
|
16.170 | 16.170 | 15.130 | 15.280 | 15.280 | 4,095,562 |
|
Apr 1, 2026
|
16.340 | 16.340 | 15.730 | 15.780 | 15.780 | 2,435,632 |
|
Mar 31, 2026
|
16.240 | 16.780 | 15.720 | 15.940 | 15.940 | 5,232,218 |
|
Mar 30, 2026
|
15.620 | 16.140 | 15.610 | 16.000 | 16.000 | 5,350,677 |
|
Mar 27, 2026
|
15.590 | 16.680 | 15.510 | 15.620 | 15.620 | 9,293,557 |
|
Mar 26, 2026
|
16.510 | 16.790 | 15.850 | 15.980 | 15.980 | 4,158,020 |
|
Mar 25, 2026
|
16.480 | 16.810 | 16.210 | 16.490 | 16.490 | 5,245,920 |
|
Mar 24, 2026
|
16.550 | 16.560 | 16.000 | 16.410 | 16.410 | 5,102,154 |
|
Mar 23, 2026
|
16.580 | 17.000 | 16.000 | 16.300 | 16.300 | 7,828,214 |
|
Mar 20, 2026
|
15.740 | 16.770 | 15.560 | 16.570 | 16.570 | 27,552,924 |
|
Mar 19, 2026
|
15.420 | 15.860 | 15.130 | 15.490 | 15.490 | 3,100,852 |
|
Mar 18, 2026
|
15.310 | 15.680 | 15.200 | 15.430 | 15.430 | 3,020,169 |
|
Mar 17, 2026
|
15.670 | 15.990 | 15.410 | 15.420 | 15.420 | 2,961,983 |
|
Mar 16, 2026
|
15.920 | 16.020 | 15.350 | 15.920 | 15.920 | 4,474,724 |
|
Mar 13, 2026
|
16.240 | 16.800 | 15.800 | 15.920 | 15.920 | 6,912,591 |
|
Mar 12, 2026
|
15.930 | 16.260 | 15.720 | 16.100 | 16.100 | 5,604,700 |
|
Mar 11, 2026
|
15.300 | 16.130 | 15.300 | 15.930 | 15.930 | 9,446,918 |
|
Mar 10, 2026
|
15.500 | 15.800 | 15.200 | 15.300 | 15.300 | 6,819,129 |
|
Mar 9, 2026
|
14.800 | 15.200 | 14.460 | 15.200 | 15.200 | 5,439,342 |
|
Mar 6, 2026
|
15.080 | 15.170 | 14.680 | 14.910 | 14.910 | 2,952,246 |
|
Mar 5, 2026
|
15.150 | 15.200 | 14.680 | 14.830 | 14.830 | 3,991,869 |
|
Mar 4, 2026
|
14.640 | 15.380 | 14.420 | 14.650 | 14.650 | 8,026,711 |
|
Mar 3, 2026
|
14.330 | 15.230 | 14.330 | 14.640 | 14.640 | 6,186,962 |
|
Mar 2, 2026
|
13.910 | 14.820 | 13.850 | 14.600 | 14.600 | 4,231,773 |
|
Feb 27, 2026
|
14.680 | 14.740 | 13.970 | 14.270 | 14.270 | 4,558,048 |
|
Feb 26, 2026
|
15.600 | 15.680 | 14.280 | 14.460 | 14.460 | 5,329,569 |
|
Feb 25, 2026
|
15.210 | 15.720 | 15.210 | 15.450 | 15.450 | 3,193,657 |
|
Feb 24, 2026
|
15.100 | 15.900 | 14.930 | 15.490 | 15.490 | 9,304,257 |
|
Feb 23, 2026
|
14.020 | 16.000 | 14.020 | 15.940 | 15.940 | 4,506,883 |
|
Feb 20, 2026
|
14.300 | 14.400 | 13.710 | 13.810 | 13.810 | 1,170,748 |
|
Feb 16, 2026
|
14.140 | 14.140 | 14.140 | 14.140 | 14.140 | - |
|
Feb 13, 2026
|
13.950 | 14.030 | 13.570 | 13.930 | 13.930 | 2,807,015 |
|
Feb 12, 2026
|
14.000 | 14.080 | 13.680 | 13.950 | 13.950 | 2,995,112 |
|
Feb 11, 2026
|
13.820 | 13.820 | 13.500 | 13.740 | 13.740 | 2,231,821 |
|
Feb 10, 2026
|
14.100 | 14.190 | 13.460 | 13.630 | 13.630 | 5,522,424 |
|
Feb 9, 2026
|
13.620 | 14.300 | 13.430 | 14.030 | 14.030 | 10,283,017 |
|
Feb 6, 2026
|
12.720 | 13.750 | 12.590 | 13.270 | 13.270 | 10,263,927 |
|
Feb 5, 2026
|
12.600 | 13.170 | 12.500 | 12.710 | 12.710 | 4,497,580 |
|
Feb 4, 2026
|
12.720 | 12.980 | 12.380 | 12.790 | 12.790 | 4,482,237 |
|
Feb 3, 2026
|
12.190 | 12.970 | 12.000 | 12.850 | 12.850 | 11,426,010 |
|
Feb 2, 2026
|
12.990 | 12.990 | 11.850 | 11.920 | 11.920 | 22,092,155 |
|
Jan 30, 2026
|
11.910 | 11.910 | 11.350 | 11.540 | 11.540 | 3,529,725 |
|
Jan 29, 2026
|
11.960 | 11.960 | 11.570 | 11.840 | 11.840 | 2,757,813 |
|
Jan 28, 2026
|
12.110 | 12.230 | 11.510 | 11.760 | 11.760 | 5,382,309 |
|
Jan 27, 2026
|
12.430 | 12.460 | 12.010 | 12.110 | 12.110 | 3,107,495 |
|
Jan 26, 2026
|
12.680 | 12.880 | 12.380 | 12.430 | 12.430 | 3,556,510 |
|
Jan 23, 2026
|
12.550 | 12.820 | 12.460 | 12.750 | 12.750 | 2,948,673 |
|
Jan 22, 2026
|
12.760 | 12.980 | 12.390 | 12.550 | 12.550 | 2,754,165 |
|
Jan 21, 2026
|
12.880 | 12.880 | 12.610 | 12.750 | 12.750 | 3,887,702 |
|
Jan 20, 2026
|
13.140 | 13.190 | 12.720 | 12.820 | 12.820 | 2,645,595 |
|
Jan 19, 2026
|
13.280 | 13.310 | 13.020 | 13.050 | 13.050 | 2,486,735 |
|
Jan 16, 2026
|
13.360 | 13.520 | 13.100 | 13.230 | 13.230 | 3,121,512 |
|
Jan 15, 2026
|
13.350 | 13.490 | 13.050 | 13.360 | 13.360 | 2,913,525 |
|
Jan 14, 2026
|
13.480 | 13.560 | 13.040 | 13.130 | 13.130 | 4,422,941 |
|
Jan 13, 2026
|
13.230 | 13.570 | 12.990 | 13.230 | 13.230 | 6,131,044 |
|
Jan 12, 2026
|
13.300 | 13.500 | 12.850 | 12.930 | 12.930 | 5,098,528 |
|
Jan 9, 2026
|
12.860 | 13.530 | 12.860 | 13.280 | 13.280 | 4,091,131 |
|
Jan 8, 2026
|
13.150 | 13.170 | 12.700 | 12.860 | 12.860 | 4,765,529 |
|
Jan 7, 2026
|
13.400 | 13.520 | 12.880 | 13.150 | 13.150 | 3,316,256 |
|
Jan 6, 2026
|
13.250 | 13.570 | 13.190 | 13.290 | 13.290 | 2,968,665 |
|
Jan 5, 2026
|
13.150 | 13.440 | 13.020 | 13.230 | 13.230 | 3,190,935 |
|
Jan 2, 2026
|
13.290 | 13.300 | 12.860 | 13.140 | 13.140 | 653,176 |
|
Dec 31, 2025
|
13.200 | 13.200 | 13.200 | 13.200 | 13.200 | - |
|
Dec 30, 2025
|
13.320 | 13.570 | 13.000 | 13.400 | 13.400 | 2,470,876 |
|
Dec 29, 2025
|
13.880 | 14.150 | 13.340 | 13.380 | 13.380 | 3,884,002 |
|
Dec 24, 2025
|
13.730 | 13.730 | 13.730 | 13.730 | 13.730 | - |
|
Dec 23, 2025
|
13.210 | 13.650 | 12.900 | 13.520 | 13.520 | 5,821,877 |
|
Dec 22, 2025
|
12.620 | 13.100 | 12.620 | 13.040 | 13.040 | 2,729,529 |
|
Dec 19, 2025
|
12.580 | 12.650 | 12.300 | 12.620 | 12.620 | 2,014,700 |
|
Dec 18, 2025
|
12.320 | 12.620 | 12.300 | 12.420 | 12.420 | 1,709,949 |
|
Dec 17, 2025
|
12.410 | 12.800 | 12.350 | 12.460 | 12.460 | 3,592,143 |
|
Dec 16, 2025
|
12.260 | 12.620 | 12.140 | 12.410 | 12.410 | 4,331,862 |
|
Dec 15, 2025
|
12.500 | 12.560 | 12.140 | 12.220 | 12.220 | 6,599,387 |
|
Dec 12, 2025
|
12.720 | 12.890 | 12.430 | 12.670 | 12.670 | 5,063,374 |
|
Dec 11, 2025
|
13.250 | 13.250 | 12.620 | 12.650 | 12.650 | 7,641,433 |
|
Dec 10, 2025
|
13.500 | 13.500 | 13.050 | 13.090 | 13.090 | 3,136,744 |
|
Dec 9, 2025
|
13.400 | 13.780 | 13.300 | 13.440 | 13.440 | 2,029,770 |
|
Dec 8, 2025
|
13.360 | 13.730 | 13.360 | 13.480 | 13.480 | 2,770,529 |
|
Dec 5, 2025
|
13.080 | 13.480 | 13.000 | 13.400 | 13.400 | 3,380,418 |
|
Dec 4, 2025
|
13.480 | 13.490 | 13.100 | 13.170 | 13.170 | 4,858,216 |
|
Dec 3, 2025
|
13.520 | 13.620 | 13.250 | 13.360 | 13.360 | 3,131,550 |
|
Dec 2, 2025
|
13.790 | 13.790 | 13.360 | 13.500 | 13.500 | 2,299,358 |
|
Dec 1, 2025
|
14.050 | 14.050 | 13.530 | 13.600 | 13.600 | 4,382,779 |
|
Nov 28, 2025
|
14.070 | 14.100 | 13.660 | 13.820 | 13.820 | 3,983,496 |
|
Nov 27, 2025
|
13.750 | 14.250 | 13.700 | 13.830 | 13.830 | 6,300,045 |
|
Nov 26, 2025
|
14.480 | 14.490 | 13.700 | 13.750 | 13.750 | 7,239,729 |
|
Nov 25, 2025
|
14.190 | 14.570 | 14.060 | 14.220 | 14.220 | 8,339,214 |
|
Nov 24, 2025
|
14.110 | 14.250 | 13.510 | 14.200 | 14.200 | 11,433,823 |
|
Nov 21, 2025
|
14.250 | 14.260 | 13.440 | 14.200 | 14.200 | 20,566,125 |
|
Nov 20, 2025
|
15.300 | 15.440 | 14.280 | 14.590 | 14.590 | 11,632,518 |
|
Nov 19, 2025
|
15.270 | 15.420 | 14.810 | 15.110 | 15.110 | 7,208,093 |
|
Nov 18, 2025
|
16.200 | 16.340 | 15.090 | 15.250 | 15.250 | 12,015,141 |
|
Nov 17, 2025
|
16.500 | 16.870 | 15.940 | 16.400 | 16.400 | 16,993,428 |
|
Nov 14, 2025
|
16.280 | 16.430 | 15.700 | 16.180 | 16.180 | 15,895,842 |
|
Nov 13, 2025
|
15.200 | 17.540 | 15.020 | 16.480 | 16.480 | 56,796,566 |
|
Nov 12, 2025
|
15.640 | 16.100 | 14.950 | 15.130 | 15.130 | 11,359,826 |
|
Nov 11, 2025
|
14.390 | 16.200 | 14.390 | 15.790 | 15.790 | 30,674,389 |
|
Nov 10, 2025
|
14.100 | 15.150 | 14.100 | 14.320 | 14.320 | 31,352,092 |
|
Nov 7, 2025
|
14.370 | 14.670 | 13.950 | 14.010 | 14.010 | 19,315,987 |
|
Nov 6, 2025
|
14.740 | 15.150 | 14.310 | 14.370 | 14.370 | 7,517,853 |
|
Nov 5, 2025
|
13.150 | 14.750 | 13.150 | 14.750 | 14.750 | 14,418,556 |
|
Nov 4, 2025
|
14.040 | 14.740 | 13.750 | 13.760 | 13.760 | 8,003,211 |
|
Nov 3, 2025
|
13.970 | 14.480 | 13.500 | 14.040 | 14.040 | 12,033,113 |
