KSE - Delayed Quote
KRW
Celltrion, Inc. (068270.KS)
191,600.00
+2,300.00
(+1.22%)
At close: October 30 at 3:30:27 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
191,200.00
193,500.00
188,200.00
191,600.00
191,600.00
522,562
Oct 29, 2026
190,300.00
192,800.00
187,700.00
189,300.00
189,300.00
372,797
Oct 28, 2026
189,600.00
194,200.00
189,200.00
189,800.00
189,800.00
418,176
Oct 27, 2026
190,400.00
193,300.00
188,400.00
188,600.00
188,600.00
433,983
Oct 26, 2026
192,900.00
196,900.00
188,000.00
190,000.00
190,000.00
431,926
Oct 23, 2026
192,900.00
195,300.00
190,400.00
194,400.00
194,400.00
454,998
Oct 22, 2026
195,700.00
198,400.00
191,200.00
194,300.00
194,300.00
520,793
Oct 21, 2026
200,000.00
203,500.00
196,800.00
197,600.00
197,600.00
601,867
Oct 20, 2026
195,600.00
202,000.00
195,100.00
197,400.00
197,400.00
705,641
Oct 19, 2026
193,900.00
198,400.00
189,500.00
198,200.00
198,200.00
701,654
Oct 16, 2026
184,500.00
195,500.00
183,800.00
194,000.00
194,000.00
1,112,319
Oct 15, 2026
178,700.00
183,500.00
175,200.00
182,100.00
182,100.00
839,518
Oct 14, 2026
179,900.00
185,000.00
178,300.00
179,800.00
179,800.00
466,550
Oct 13, 2026
175,700.00
179,800.00
173,700.00
179,700.00
179,700.00
477,972
Oct 12, 2026
182,000.00
184,400.00
179,800.00
180,400.00
180,400.00
386,216
Oct 8, 2026
182,000.00
182,300.00
179,500.00
179,600.00
179,600.00
461,849
Oct 7, 2026
182,800.00
184,000.00
181,200.00
183,500.00
183,500.00
254,258
Oct 6, 2026
185,200.00
186,800.00
181,100.00
182,400.00
182,400.00
346,310
Oct 2, 2026
183,000.00
183,750.00
180,600.00
182,600.00
182,600.00
319,980
Oct 1, 2026
179,100.00
184,200.00
178,200.00
183,600.00
183,600.00
422,088
Sep 30, 2026
179,800.00
179,900.00
177,700.00
177,700.00
177,700.00
352,051
Sep 29, 2026
178,400.00
179,300.00
175,500.00
178,900.00
178,900.00
298,374
Sep 28, 2026
178,400.00
180,700.00
177,600.00
178,300.00
178,300.00
267,873
Sep 23, 2026
179,000.00
179,700.00
176,800.00
177,400.00
177,400.00
294,934
Sep 22, 2026
181,800.00
182,200.00
178,100.00
178,500.00
178,500.00
337,067
Sep 21, 2026
179,500.00
181,900.00
178,200.00
181,400.00
181,400.00
272,063
Sep 18, 2026
182,000.00
182,800.00
179,400.00
179,400.00
179,400.00
718,200
Sep 17, 2026
179,000.00
182,400.00
177,400.00
180,300.00
180,300.00
328,926
Sep 16, 2026
178,800.00
178,800.00
176,200.00
177,200.00
177,200.00
259,646
Sep 15, 2026
177,700.00
180,300.00
177,300.00
177,500.00
177,500.00
205,209
Sep 14, 2026
176,500.00
180,400.00
174,600.00
178,800.00
178,800.00
396,196
Sep 11, 2026
177,900.00
179,700.00
176,500.00
178,200.00
178,200.00
564,770
Sep 10, 2026
181,800.00
183,500.00
180,100.00
180,800.00
180,800.00
742,053
Sep 9, 2026
182,600.00
184,200.00
181,500.00
183,100.00
183,100.00
372,393
Sep 8, 2026
187,500.00
188,800.00
182,900.00
183,100.00
183,100.00
482,451
Sep 7, 2026
188,900.00
190,000.00
185,100.00
186,300.00
186,300.00
408,399
Sep 4, 2026
189,000.00
189,100.00
186,600.00
188,100.00
188,100.00
270,580
Sep 3, 2026
187,500.00
191,100.00
184,700.00
187,100.00
187,100.00
406,507
Sep 2, 2026
185,200.00
189,800.00
184,200.00
186,300.00
186,300.00
299,403
Sep 1, 2026
188,000.00
190,500.00
187,300.00
188,000.00
188,000.00
268,440
Aug 31, 2026
188,000.00
191,300.00
185,000.00
188,900.00
188,900.00
643,636
Aug 28, 2026
190,700.00
190,700.00
187,600.00
190,700.00
190,700.00
375,920
Aug 27, 2026
194,000.00
195,400.00
190,600.00
191,300.00
191,300.00
255,697
Aug 26, 2026
191,300.00
195,500.00
190,800.00
193,400.00
193,400.00
326,386
Aug 25, 2026
193,600.00
194,600.00
188,900.00
189,600.00
189,600.00
358,412
Aug 24, 2026
194,700.00
196,800.00
192,200.00
194,000.00
194,000.00
314,860
Aug 21, 2026
192,100.00
193,100.00
187,600.00
192,300.00
192,300.00
354,956
Aug 20, 2026
199,100.00
202,000.00
194,000.00
194,100.00
194,100.00
484,272
Aug 19, 2026
193,900.00
196,400.00
190,700.00
194,100.00
194,100.00
375,772
Aug 18, 2026
199,800.00
199,800.00
193,400.00
195,500.00
195,500.00
600,291
Aug 14, 2026
200,500.00
203,500.00
198,900.00
201,000.00
201,000.00
341,446
Aug 13, 2026
202,500.00
203,500.00
199,800.00
202,000.00
202,000.00
679,170
Aug 12, 2026
208,500.00
212,000.00
200,500.00
202,000.00
202,000.00
926,438
Aug 11, 2026
200,000.00
212,000.00
199,100.00
210,500.00
210,500.00
886,325
Aug 10, 2026
197,700.00
202,000.00
194,850.00
201,000.00
201,000.00
533,999
Aug 7, 2026
193,200.00
199,300.00
193,200.00
199,300.00
199,300.00
776,632
Aug 6, 2026
191,000.00
196,300.00
189,800.00
195,000.00
195,000.00
801,664
Aug 5, 2026
186,100.00
193,000.00
185,500.00
190,300.00
190,300.00
617,748
Aug 4, 2026
182,100.00
185,800.00
180,300.00
185,800.00
185,800.00
521,154
Aug 3, 2026
184,100.00
185,000.00
180,300.00
182,200.00
182,200.00
451,402
Jul 31, 2026
189,200.00
189,300.00
183,700.00
186,700.00
186,700.00
1,127,709
Jul 30, 2026
180,100.00
191,700.00
179,900.00
190,000.00
190,000.00
1,747,638
Jul 29, 2026
180,100.00
188,800.00
177,300.00
180,000.00
180,000.00
1,797,702
Jul 28, 2026
178,000.00
186,400.00
176,000.00
177,400.00
177,400.00
1,306,161
Jul 27, 2026
179,100.00
183,700.00
175,800.00
178,700.00
178,700.00
494,728
Jul 24, 2026
170,800.00
179,400.00
170,800.00
177,600.00
177,600.00
804,969
Jul 23, 2026
170,100.00
174,000.00
170,100.00
172,200.00
172,200.00
400,464
Jul 22, 2026
172,800.00
177,300.00
170,000.00
170,100.00
170,100.00
379,360
Jul 21, 2026
171,400.00
175,000.00
168,200.00
171,600.00
171,600.00
456,723
Jul 20, 2026
173,800.00
174,300.00
170,900.00
172,600.00
172,600.00
473,598
Jul 16, 2026
175,700.00
177,500.00
171,200.00
175,800.00
175,800.00
498,638
Jul 15, 2026
175,100.00
179,300.00
175,100.00
175,700.00
175,700.00
491,182
Jul 14, 2026
175,100.00
178,200.00
171,800.00
172,800.00
172,800.00
710,511
Jul 13, 2026
175,300.00
180,800.00
173,900.00
175,100.00
175,100.00
646,548
Jul 10, 2026
174,200.00
179,200.00
172,700.00
175,200.00
175,200.00
435,099
Jul 9, 2026
176,700.00
178,000.00
171,000.00
173,100.00
173,100.00
609,649
Jul 8, 2026
178,300.00
183,900.00
174,700.00
176,800.00
176,800.00
792,364
Jul 7, 2026
174,600.00
178,500.00
172,700.00
178,200.00
178,200.00
624,179
Jul 6, 2026
183,400.00
185,000.00
174,300.00
175,900.00
175,900.00
527,031
Jul 3, 2026
183,700.00
188,000.00
178,600.00
183,600.00
183,600.00
853,838
Jul 2, 2026
174,600.00
183,200.00
169,000.00
176,600.00
176,600.00
712,765
Jul 1, 2026
178,400.00
180,000.00
171,800.00
174,500.00
174,500.00
473,079
Jun 30, 2026
177,500.00
180,200.00
173,100.00
173,300.00
173,300.00
565,686
Jun 29, 2026
168,000.00
180,000.00
167,900.00
179,200.00
179,200.00
765,680
Jun 26, 2026
173,700.00
173,800.00
161,100.00
165,900.00
165,900.00
596,116
Jun 25, 2026
171,000.00
180,300.00
170,600.00
173,100.00
173,100.00
631,651
Jun 24, 2026
160,500.00
175,500.00
159,200.00
172,700.00
172,700.00
824,946
Jun 23, 2026
167,700.00
169,900.00
160,300.00
160,500.00
160,500.00
580,032
Jun 22, 2026
168,400.00
169,200.00
166,300.00
168,500.00
168,500.00
503,668
Jun 19, 2026
173,000.00
174,100.00
166,500.00
170,300.00
170,300.00
1,160,752
Jun 18, 2026
173,200.00
175,500.00
172,300.00
173,600.00
173,600.00
443,187
Jun 17, 2026
175,900.00
177,800.00
171,100.00
174,600.00
174,600.00
500,727
Jun 16, 2026
174,200.00
177,400.00
172,300.00
174,500.00
174,500.00
427,814
Jun 15, 2026
176,100.00
177,700.00
173,500.00
175,000.00
175,000.00
400,596
Jun 12, 2026
171,000.00
176,900.00
169,200.00
173,000.00
173,000.00
877,296
Jun 11, 2026
163,000.00
167,100.00
160,000.00
166,200.00
166,200.00
555,228
Jun 10, 2026
165,100.00
168,400.00
162,700.00
167,300.00
167,300.00
180
Jun 9, 2026
160,100.00
171,700.00
160,100.00
170,000.00
170,000.00
690,173
Jun 8, 2026
160,700.00
164,200.00
158,500.00
159,400.00
159,400.00
761,456
Jun 5, 2026
179,700.00
179,800.00
169,900.00
171,400.00
171,400.00
603,099
Jun 4, 2026
1.05:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Jun 4, 2026
181,200.00
181,900.00
174,000.00
176,500.00
176,500.00
581,517
Jun 2, 2026
181,428.58
182,571.42
176,857.14
178,952.38
178,952.38
742,728
Jun 1, 2026
182,285.72
185,238.09
180,095.23
182,571.42
182,571.42
901,906
May 29, 2026
182,476.19
185,238.09
180,380.95
183,714.28
183,714.28
1,189,959
May 28, 2026
184,761.91
185,619.05
176,142.86
180,952.38
180,952.38
716,853
May 27, 2026
184,476.19
188,380.95
182,666.67
185,238.09
185,238.09
670,657
May 26, 2026
192,380.95
192,380.95
185,714.28
185,714.28
185,714.28
611,047
May 22, 2026
184,666.67
192,380.95
184,000.00
189,238.09
189,238.09
886,889
May 21, 2026
173,333.33
182,285.72
173,333.33
180,571.42
180,571.42
811,556
May 20, 2026
176,761.91
176,761.91
169,523.81
170,857.14
170,857.14
665,458
May 19, 2026
173,904.77
177,238.09
171,047.63
173,809.53
173,809.53
599,460
May 18, 2026
179,142.86
179,714.28
171,047.63
174,476.19
174,476.19
662,089
May 15, 2026
186,190.47
186,190.47
177,809.53
179,809.53
179,809.53
807,545
May 14, 2026
181,333.33
185,809.53
181,142.86
185,809.53
185,809.53
736,892
May 13, 2026
187,619.05
188,380.95
178,952.38
181,428.58
181,428.58
824,592
May 12, 2026
181,714.28
188,380.95
178,476.19
184,095.23
184,095.23
1,226,727
May 11, 2026
188,000.00
188,000.00
181,619.05
182,190.47
182,190.47
907,322
May 8, 2026
194,285.72
194,285.72
187,714.28
188,952.38
188,952.38
651,742
May 7, 2026
190,095.23
196,666.67
189,333.33
192,857.14
192,857.14
1,128,128
May 6, 2026
192,380.95
192,857.14
185,428.58
185,428.58
185,428.58
981,425
May 4, 2026
192,857.14
193,333.33
188,285.72
188,380.95
188,380.95
647,330
Apr 30, 2026
193,809.53
194,285.72
190,476.19
190,952.38
190,952.38
492,259
Apr 29, 2026
196,666.67
198,095.23
194,285.72
194,285.72
194,285.72
399,056
Apr 28, 2026
193,333.33
197,619.05
192,380.95
197,142.86
197,142.86
474,974
Apr 27, 2026
199,523.81
200,000.00
193,333.33
194,285.72
194,285.72
544,837
Apr 24, 2026
196,666.67
201,904.77
195,714.28
199,047.63
199,047.63
470,522
Apr 23, 2026
197,619.05
197,619.05
193,333.33
196,190.47
196,190.47
499,566
Apr 22, 2026
193,333.33
195,238.09
191,428.58
194,285.72
194,285.72
341,298
Apr 21, 2026
196,666.67
198,095.23
192,380.95
193,333.33
193,333.33
468,995
Apr 20, 2026
197,619.05
198,571.42
195,238.09
195,714.28
195,714.28
289,504
Apr 17, 2026
199,047.63
199,047.63
196,190.47
197,619.05
197,619.05
281,555
Apr 16, 2026
194,761.91
200,952.38
194,285.72
199,047.63
199,047.63
589,827
Apr 15, 2026
192,857.14
194,761.91
191,428.58
192,380.95
192,380.95
487,747
Apr 14, 2026
189,523.81
192,857.14
188,285.72
189,619.05
189,619.05
445,444
Apr 13, 2026
186,476.19
187,523.81
184,380.95
185,904.77
185,904.77
452,876
Apr 10, 2026
193,333.33
193,333.33
190,190.47
190,190.47
190,190.47
369,249
Apr 9, 2026
192,857.14
193,333.33
189,428.58
191,904.77
191,904.77
583,284
Apr 8, 2026
192,380.95
195,238.09
186,666.67
192,380.95
192,380.95
607,950
Apr 7, 2026
185,619.05
188,380.95
182,476.19
184,476.19
184,476.19
534,581
Apr 6, 2026
185,904.77
189,047.63
185,333.33
186,476.19
186,476.19
349,294
Apr 3, 2026
190,476.19
190,952.38
186,000.00
186,000.00
186,000.00
304,038
Apr 2, 2026
197,142.86
198,095.23
184,666.67
187,333.33
187,333.33
672,448
Apr 1, 2026
194,285.72
197,142.86
190,476.19
196,190.47
196,190.47
528,614
Mar 31, 2026
190,000.00
192,380.95
186,761.91
187,809.53
187,809.53
598,473
Mar 30, 2026
188,285.72
193,809.53
187,619.05
191,904.77
191,904.77
448,071
Mar 27, 2026
190,952.38
197,142.86
189,619.05
196,190.47
196,190.47
490,269
Mar 26, 2026
194,761.91
197,857.14
191,904.77
193,333.33
193,333.33
463,361
Mar 25, 2026
192,380.95
196,190.47
190,476.19
193,809.53
193,809.53
496,362
Mar 24, 2026
185,809.53
193,809.53
180,285.72
190,095.23
190,095.23
724,471
Mar 23, 2026
185,714.28
185,809.53
178,761.91
179,333.33
179,333.33
778,842
Mar 20, 2026
193,333.33
194,761.91
190,952.38
192,380.95
192,380.95
475,364
Mar 19, 2026
193,333.33
195,238.09
191,904.77
192,380.95
192,380.95
559,643
Mar 18, 2026
200,476.19
201,904.77
198,095.23
199,523.81
199,523.81
434,682
Mar 17, 2026
195,714.28
198,571.42
194,285.72
196,190.47
196,190.47
377,715
Mar 16, 2026
193,809.53
194,285.72
190,000.00
190,476.19
190,476.19
453,869
Mar 13, 2026
190,952.38
198,095.23
190,476.19
195,714.28
195,714.28
541,909
Mar 12, 2026
197,142.86
198,095.23
193,333.33
196,190.47
196,190.47
526,255
Mar 11, 2026
199,523.81
203,809.53
197,142.86
199,047.63
199,047.63
452,498
Mar 10, 2026
202,380.95
203,333.33
194,285.72
196,190.47
196,190.47
513,567
Mar 9, 2026
190,380.95
194,285.72
189,619.05
194,285.72
194,285.72
736,522
Mar 6, 2026
204,285.72
206,190.47
196,666.67
202,380.95
202,380.95
601,709
Mar 5, 2026
203,809.53
205,714.28
195,714.28
201,428.58
201,428.58
963,280
Mar 4, 2026
203,809.53
208,095.23
186,571.42
188,000.00
188,000.00
1,612,630
Mar 3, 2026
220,476.19
224,285.72
212,857.14
214,285.72
214,285.72
910,959
Feb 27, 2026
230,000.00
232,380.95
223,809.53
227,142.86
227,142.86
874,827
Feb 26, 2026
230,952.38
232,380.95
227,142.86
230,476.19
230,476.19
657,216
Feb 25, 2026
237,619.05
237,619.05
230,952.38
232,857.14
232,857.14
571,159
Feb 24, 2026
234,761.91
239,047.63
233,809.53
236,666.67
236,666.67
687,197
Feb 23, 2026
231,428.58
232,380.95
229,047.63
231,428.58
231,428.58
517,572
Feb 20, 2026
230,952.38
233,333.33
229,047.63
230,476.19
230,476.19
491,710
Feb 19, 2026
229,047.63
234,285.72
228,095.23
232,857.14
232,857.14
590,370
Feb 13, 2026
230,476.19
230,952.38
222,857.14
226,666.67
226,666.67
705,760
Feb 12, 2026
227,142.86
228,095.23
220,476.19
227,142.86
227,142.86
1,000,084
Feb 11, 2026
220,952.38
231,904.77
220,000.00
228,095.23
228,095.23
1,809,775
Feb 10, 2026
217,142.86
220,476.19
214,285.72
216,666.67
216,666.67
652,770
Feb 9, 2026
214,285.72
223,333.33
213,809.53
219,047.63
219,047.63
1,683,175
Feb 6, 2026
201,904.77
209,523.81
198,095.23
209,523.81
209,523.81
1,038,994
Feb 5, 2026
213,809.53
215,238.09
204,761.91
207,142.86
207,142.86
1,445,255
Feb 4, 2026
196,666.67
207,142.86
196,666.67
204,285.72
204,285.72
835,949
Feb 3, 2026
197,619.05
198,571.42
194,285.72
197,619.05
197,619.05
466,701
Feb 2, 2026
197,619.05
200,000.00
191,904.77
193,333.33
193,333.33
705,382
Jan 30, 2026
202,857.14
204,761.91
200,000.00
200,000.00
200,000.00
748,497
Jan 29, 2026
206,190.47
206,666.67
201,428.58
204,285.72
204,285.72
841,467
Jan 28, 2026
201,904.77
211,904.77
200,476.19
208,095.23
208,095.23
1,361,569
Jan 27, 2026
200,000.00
202,380.95
198,571.42
201,428.58
201,428.58
664,998
Jan 26, 2026
203,333.33
206,666.67
201,904.77
204,761.91
204,761.91
663,841
Jan 23, 2026
199,047.63
203,333.33
196,666.67
201,904.77
201,904.77
733,879
Jan 22, 2026
195,714.28
200,000.00
192,857.14
198,095.23
198,095.23
878,215
Jan 21, 2026
192,857.14
195,238.09
190,952.38
194,285.72
194,285.72
686,501
Jan 20, 2026
198,571.42
200,476.19
197,142.86
197,142.86
197,142.86
529,523
Jan 19, 2026
197,619.05
199,047.63
195,714.28
196,666.67
196,666.67
569,061
Jan 16, 2026
200,000.00
202,619.05
195,714.28
199,047.63
199,047.63
701,377
Jan 15, 2026
200,476.19
201,904.77
198,095.23
200,476.19
200,476.19
638,417
Jan 14, 2026
211,904.77
211,904.77
199,047.63
201,428.58
201,428.58
1,019,039
Jan 13, 2026
206,666.67
210,476.19
204,285.72
210,476.19
210,476.19
1,007,383
Jan 12, 2026
209,523.81
209,523.81
202,142.86
203,809.53
203,809.53
727,336
Jan 9, 2026
201,904.77
206,666.67
199,523.81
206,666.67
206,666.67
814,473
Jan 8, 2026
204,761.91
205,238.09
197,619.05
202,857.14
202,857.14
1,015,708
Jan 7, 2026
200,952.38
203,333.33
192,857.14
200,952.38
200,952.38
1,368,396
Jan 6, 2026
198,095.23
205,238.09
197,142.86
202,857.14
202,857.14
1,421,433
Jan 5, 2026
192,857.14
201,904.77
190,952.38
199,523.81
199,523.81
1,912,512
Jan 2, 2026
179,809.53
194,761.91
179,619.05
192,857.14
192,857.14
3,612,539
Dec 30, 2025
171,904.77
172,761.91
170,761.91
172,380.95
172,380.95
345,494
Dec 29, 2025
714.2857
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
170,285.72
172,666.67
169,714.28
172,666.67
172,666.67
399,921
Dec 26, 2025
173,047.63
173,619.05
171,428.58
171,428.58
170,714.30
485,739
Dec 24, 2025
173,714.28
174,000.00
172,952.38
173,333.33
172,611.11
318,763
Dec 23, 2025
175,333.33
176,190.47
173,428.58
174,095.23
173,369.84
343,885
Dec 22, 2025
176,952.38
177,047.63
174,380.95
175,809.53
175,077.00
394,403
Dec 19, 2025
174,571.42
175,809.53
172,380.95
175,714.28
174,982.14
485,247
Dec 18, 2025
173,714.28
175,333.33
172,857.14
173,428.58
172,705.95
366,728
Dec 17, 2025
177,904.77
178,190.47
175,714.28
176,190.47
175,456.34
422,013
Dec 16, 2025
179,333.33
179,809.53
175,904.77
176,761.91
176,025.41
437,669
Dec 15, 2025
176,666.67
179,904.77
175,619.05
178,857.14
178,111.91
543,233
Dec 12, 2025
178,761.91
178,761.91
175,333.33
177,904.77
177,163.50
485,580
Dec 11, 2025
178,380.95
182,952.38
176,857.14
177,809.53
177,068.66
987,330
Dec 10, 2025
178,000.00
178,952.38
176,857.14
176,857.14
176,120.23
323,136
Dec 9, 2025
177,714.28
178,380.95
176,571.42
178,380.95
177,637.70
366,441
Dec 8, 2025
176,095.23
179,809.53
175,142.86
178,190.47
177,448.02
662,293
Dec 5, 2025
173,714.28
176,000.00
172,380.95
174,571.42
173,844.05
499,839
Dec 4, 2025
175,047.63
176,095.23
172,761.91
173,904.77
173,180.16
490,654
Dec 3, 2025
175,809.53
176,190.47
174,380.95
174,571.42
173,844.05
413,473
Dec 2, 2025
177,047.63
177,333.33
174,761.91
175,428.58
174,697.63
395,237
Dec 1, 2025
178,000.00
180,333.33
175,714.28
176,952.38
176,215.08
419,244
Nov 28, 2025
177,428.58
178,285.72
175,428.58
176,761.91
176,025.41
485,955
Nov 27, 2025
179,238.09
179,809.53
176,190.47
176,380.95
175,646.03
398,043
Nov 26, 2025
176,285.72
180,476.19
175,904.77
178,476.19
177,732.53
721,698
Nov 25, 2025
174,857.14
178,666.67
173,619.05
173,809.53
173,085.33
490,096
Nov 24, 2025
180,285.72
180,476.19
173,428.58
173,428.58
172,705.95
2,057,430
Nov 21, 2025
174,380.95
181,714.28
174,285.72
178,476.19
177,732.53
668,829
Nov 20, 2025
178,190.47
180,476.19
175,809.53
177,904.77
177,163.50
651,473
Nov 19, 2025
176,952.38
177,238.09
171,428.58
176,285.72
175,551.20
872,542
Nov 18, 2025
181,904.77
182,476.19
174,571.42
175,047.63
174,318.27
925,071
Nov 17, 2025
189,619.05
189,619.05
179,809.53
180,857.14
180,103.56
1,280,416
Nov 14, 2025
184,666.67
193,809.53
183,333.33
186,761.91
185,983.73
2,260,525
Nov 13, 2025
174,857.14
188,666.67
172,857.14
185,809.53
185,035.33
3,554,815
Nov 12, 2025
166,000.00
175,523.81
165,809.53
174,190.47
173,464.67
2,547,440
Nov 11, 2025
165,523.81
167,428.58
164,476.19
164,571.42
163,885.70
411,164
Nov 10, 2025
165,714.28
167,142.86
164,857.14
165,333.33
164,644.44
404,893
Nov 7, 2025
166,380.95
166,380.95
162,952.38
164,666.67
163,980.56
551,839
Nov 6, 2025
167,714.28
170,285.72
165,523.81
166,380.95
165,687.70
727,617
Nov 5, 2025
171,428.58
171,428.58
164,285.72
166,571.42
165,877.38
1,041,775
Nov 4, 2025
165,714.28
169,904.77
164,952.38
167,904.77
167,205.16
929,812
Nov 3, 2025
167,619.05
167,714.28
165,428.58
166,285.72
165,592.86
572,458
Oct 31, 2025
168,095.23
168,857.14
166,666.67
167,238.09
166,541.27
535,733
Oct 30, 2025
171,238.09
173,714.28
166,761.91
166,761.91
166,067.06
767,414
