HKSE - Delayed Quote
HKD
Perennial International Limited (0725.HK)
0.925
-0.010
(-1.07%)
At close: October 30 at 2:49:31 PM GMT+8
Currency in HKD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
0.910
0.910
0.910
0.925
0.925
2,000
Oct 29, 2026
0.940
0.940
0.940
0.935
0.935
2,000
Oct 28, 2026
0.915
0.915
0.915
0.915
0.915
-
Oct 27, 2026
0.915
0.915
0.915
0.915
0.915
-
Oct 26, 2026
0.915
0.915
0.915
0.915
0.915
-
Oct 23, 2026
0.915
0.915
0.915
0.915
0.915
-
Oct 22, 2026
0.980
0.980
0.915
0.915
0.915
50,000
Oct 21, 2026
0.955
0.955
0.955
0.955
0.955
-
Oct 20, 2026
0.960
0.960
0.960
0.960
0.960
-
Oct 16, 2026
0.960
0.960
0.960
0.960
0.960
-
Oct 15, 2026
0.960
0.960
0.960
0.960
0.960
-
Oct 14, 2026
0.920
0.950
0.950
0.960
0.960
4,000
Oct 13, 2026
0.960
0.960
0.960
0.960
0.960
-
Oct 12, 2026
0.960
0.960
0.960
0.960
0.960
-
Oct 9, 2026
0.960
0.960
0.960
0.960
0.960
-
Oct 8, 2026
0.950
0.950
0.950
0.950
0.950
-
Oct 7, 2026
0.940
0.940
0.940
0.940
0.940
4,000
Oct 6, 2026
0.940
0.940
0.940
0.940
0.940
2,000
Oct 5, 2026
0.940
0.940
0.940
0.940
0.940
-
Oct 2, 2026
0.940
0.940
0.940
0.940
0.940
-
Sep 30, 2026
0.900
0.940
0.900
0.940
0.940
12,000
Sep 29, 2026
0.990
0.965
0.910
0.965
0.965
54,000
Sep 28, 2026
0.985
1.000
0.985
1.000
1.000
16,000
Sep 25, 2026
0.970
0.970
0.970
0.970
0.970
-
Sep 24, 2026
0.970
0.970
0.970
0.970
0.970
-
Sep 23, 2026
0.970
0.970
0.970
0.970
0.970
4,000
Sep 22, 2026
1.000
1.000
0.940
0.965
0.965
124,000
Sep 21, 2026
1.000
1.000
1.000
1.000
1.000
-
Sep 18, 2026
1.020
1.020
1.020
1.020
1.020
-
Sep 17, 2026
1.020
1.020
1.020
1.020
1.020
-
Sep 16, 2026
1.020
1.020
1.020
1.020
1.020
24,000
Sep 15, 2026
0.985
0.985
0.985
0.985
0.985
-
Sep 14, 2026
0.985
0.985
0.985
0.985
0.985
-
Sep 11, 2026
0.975
0.975
0.975
0.985
0.985
10,000
Sep 10, 2026
1.000
1.035
0.980
1.000
1.000
175,000
Sep 9, 2026
0.970
0.995
0.995
0.995
0.995
4,000
Sep 8, 2026
1.000
1.000
1.000
1.000
1.000
-
Sep 7, 2026
0.02
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 7, 2026
0.985
1.000
0.945
1.000
1.000
11,500
Sep 4, 2026
1.020
1.020
1.020
1.020
1.000
-
Sep 3, 2026
0.970
1.020
0.970
1.020
1.000
8,000
Sep 2, 2026
0.950
0.950
0.950
0.950
0.931
-
Sep 1, 2026
0.970
0.970
0.970
0.970
0.951
-
Aug 31, 2026
0.970
0.970
0.970
0.970
0.951
-
Aug 28, 2026
0.940
0.940
0.940
0.960
0.941
10,000
Aug 27, 2026
0.950
0.950
0.950
0.950
0.931
-
Aug 26, 2026
0.950
0.950
0.950
0.950
0.931
-
Aug 25, 2026
0.940
0.940
0.940
0.940
0.922
-
Aug 24, 2026
0.980
0.980
0.980
0.980
0.961
-
Aug 21, 2026
0.980
0.980
0.980
0.980
0.961
10,000
Aug 20, 2026
0.960
0.960
0.960
0.960
0.941
-
Aug 19, 2026
0.960
0.960
0.960
0.960
0.941
-
Aug 18, 2026
0.960
0.960
0.960
0.960
0.941
-
Aug 17, 2026
0.960
0.960
0.960
0.960
0.941
-
Aug 14, 2026
1.070
1.080
0.960
0.960
0.941
136,000
Aug 13, 2026
1.000
1.000
1.000
1.000
0.980
-
Aug 12, 2026
1.000
1.000
1.000
1.000
0.980
-
Aug 11, 2026
1.000
1.000
1.000
1.000
0.980
6,000
Aug 10, 2026
0.990
0.990
0.990
0.990
0.971
-
Aug 7, 2026
0.950
0.995
0.950
0.995
0.975
30,000
Aug 6, 2026
0.940
0.940
0.940
0.940
0.922
-
Aug 5, 2026
0.960
0.960
0.960
0.960
0.941
-
Aug 4, 2026
0.980
0.980
0.980
0.980
0.961
-
Aug 3, 2026
0.980
0.980
0.980
0.980
0.961
-
Jul 31, 2026
1.040
1.050
1.040
1.050
1.029
24,000
Jul 30, 2026
1.000
1.000
0.970
0.970
0.951
18,000
Jul 29, 2026
0.980
0.980
0.980
0.980
0.961
-
Jul 28, 2026
0.980
0.980
0.980
0.980
0.961
-
Jul 27, 2026
0.970
0.970
0.950
0.980
0.961
18,000
Jul 24, 2026
0.980
0.980
0.980
0.980
0.961
-
Jul 23, 2026
0.980
0.980
0.980
0.980
0.961
-
Jul 22, 2026
0.960
0.960
0.960
0.960
0.941
-
Jul 21, 2026
0.970
0.970
0.960
0.960
0.941
18,000
Jul 20, 2026
0.970
0.970
0.970
0.970
0.951
10,000
Jul 17, 2026
1.050
1.050
1.050
1.050
1.029
-
Jul 16, 2026
1.050
1.050
1.050
1.050
1.029
-
Jul 15, 2026
1.060
1.060
1.060
1.060
1.039
6,000
Jul 14, 2026
1.060
1.060
1.060
1.060
1.039
-
Jul 13, 2026
1.060
1.060
1.060
1.060
1.039
-
Jul 10, 2026
1.060
1.060
1.060
1.060
1.039
4,000
Jul 9, 2026
1.050
1.050
1.050
1.050
1.029
-
Jul 8, 2026
0.960
1.050
0.960
1.050
1.029
18,000
Jul 7, 2026
0.980
0.980
0.960
0.980
0.961
20,000
Jul 6, 2026
0.990
0.990
0.990
0.990
0.971
-
Jul 3, 2026
1.000
1.000
1.000
1.000
0.980
12,000
Jul 2, 2026
1.000
1.000
1.000
1.000
0.980
-
Jun 30, 2026
0.960
0.960
0.960
1.000
0.980
10,000
Jun 29, 2026
1.000
1.000
1.000
1.000
0.980
-
Jun 26, 2026
1.000
1.000
1.000
1.000
0.980
-
Jun 25, 2026
1.000
1.000
1.000
1.000
0.980
6,000
Jun 24, 2026
1.000
1.000
1.000
1.010
0.990
4,000
Jun 23, 2026
1.020
1.020
1.000
1.000
0.980
36,000
Jun 22, 2026
1.030
1.040
0.950
1.040
1.020
64,000
Jun 18, 2026
1.090
1.180
1.030
1.060
1.039
74,000
Jun 17, 2026
1.110
1.110
1.060
1.110
1.088
58,000
Jun 16, 2026
1.130
1.130
1.100
1.110
1.088
14,000
Jun 15, 2026
1.150
1.150
1.120
1.150
1.127
124,000
Jun 12, 2026
1.250
1.250
1.100
1.200
1.176
214,000
Jun 11, 2026
1.350
1.350
1.350
1.350
1.324
-
Jun 10, 2026
1.360
1.370
1.240
1.350
1.324
124,000
Jun 9, 2026
1.400
1.400
1.350
1.360
1.333
34,000
Jun 8, 2026
1.500
1.510
1.310
1.340
1.314
220,000
Jun 5, 2026
1.070
1.500
1.070
1.490
1.461
1,322,000
Jun 4, 2026
1.100
1.100
1.100
1.100
1.078
-
Jun 3, 2026
1.030
1.100
1.020
1.100
1.078
50,000
Jun 2, 2026
1.050
1.050
1.030
1.040
1.020
24,000
Jun 1, 2026
1.130
1.130
1.090
1.090
1.069
12,000
May 29, 2026
1.100
1.160
1.090
1.100
1.078
94,000
May 28, 2026
1.060
1.120
1.060
1.100
1.078
210,000
May 27, 2026
1.060
1.060
1.060
1.060
1.039
2,000
May 26, 2026
0.970
0.990
0.970
0.990
0.971
26,000
May 22, 2026
1.010
1.010
1.000
1.000
0.980
26,000
May 21, 2026
0.04
Dividend
Dividends on any given ex-date include regular and any special dividends
May 21, 2026
1.010
1.010
1.010
1.010
0.990
2,000
May 20, 2026
1.070
1.080
1.010
1.060
1.000
60,000
May 19, 2026
1.000
1.140
1.000
1.050
0.991
50,000
May 18, 2026
1.080
1.080
0.980
0.990
0.934
132,000
May 15, 2026
1.080
1.090
1.080
1.090
1.028
6,000
May 14, 2026
1.000
1.070
1.000
1.050
0.991
84,000
May 13, 2026
0.960
1.000
0.950
1.000
0.943
20,000
May 12, 2026
1.010
1.010
0.960
0.980
0.925
92,000
May 11, 2026
1.000
1.010
0.970
1.010
0.953
168,000
May 8, 2026
0.950
1.070
0.930
1.070
1.009
220,000
May 7, 2026
1.100
1.100
0.980
1.010
0.953
304,000
May 6, 2026
1.220
1.220
1.020
1.130
1.066
516,000
May 5, 2026
0.850
1.250
0.860
1.220
1.151
1,650,000
May 4, 2026
0.850
0.850
0.850
0.850
0.802
-
Apr 30, 2026
0.820
0.820
0.820
0.820
0.774
-
Apr 29, 2026
0.810
0.810
0.810
0.810
0.764
-
Apr 28, 2026
0.840
0.860
0.810
0.810
0.764
106,000
Apr 27, 2026
0.840
0.840
0.840
0.840
0.792
-
Apr 24, 2026
0.840
0.840
0.840
0.840
0.792
-
Apr 23, 2026
0.860
0.860
0.840
0.840
0.792
4,000
Apr 22, 2026
0.840
0.840
0.840
0.840
0.792
26,000
Apr 21, 2026
0.840
0.840
0.830
0.840
0.792
64,000
Apr 20, 2026
0.830
0.830
0.830
0.830
0.783
24,000
Apr 17, 2026
0.820
0.820
0.820
0.820
0.774
42,000
Apr 16, 2026
0.800
0.800
0.800
0.800
0.755
-
Apr 15, 2026
0.820
0.820
0.800
0.800
0.755
50,000
Apr 14, 2026
0.820
0.820
0.800
0.800
0.755
56,000
Apr 13, 2026
0.820
0.820
0.820
0.820
0.774
12,000
Apr 10, 2026
0.820
0.820
0.820
0.820
0.774
32,000
Apr 9, 2026
0.800
0.810
0.800
0.800
0.755
88,000
Apr 8, 2026
0.790
0.790
0.790
0.790
0.745
-
Apr 2, 2026
0.790
0.790
0.790
0.790
0.745
-
Apr 1, 2026
0.790
0.790
0.790
0.790
0.745
2,000
Mar 31, 2026
0.790
0.790
0.780
0.790
0.745
90,000
Mar 30, 2026
0.770
0.770
0.770
0.770
0.726
-
Mar 27, 2026
0.780
0.780
0.770
0.770
0.726
22,000
Mar 26, 2026
0.780
0.780
0.780
0.780
0.736
-
Mar 25, 2026
0.810
0.810
0.770
0.780
0.736
134,000
Mar 24, 2026
0.770
0.770
0.770
0.770
0.726
-
Mar 23, 2026
0.770
0.770
0.770
0.770
0.726
-
Mar 20, 2026
0.790
0.790
0.790
0.790
0.745
2,000
Mar 19, 2026
0.810
0.810
0.810
0.810
0.764
-
Mar 18, 2026
0.810
0.810
0.810
0.810
0.764
-
Mar 17, 2026
0.830
0.830
0.830
0.830
0.783
-
Mar 16, 2026
0.830
0.830
0.830
0.830
0.783
-
Mar 13, 2026
0.850
0.850
0.850
0.840
0.792
8,000
Mar 12, 2026
0.820
0.820
0.820
0.820
0.774
-
Mar 11, 2026
0.820
0.820
0.820
0.820
0.774
-
Mar 10, 2026
0.820
0.820
0.820
0.820
0.774
-
Mar 9, 2026
0.820
0.820
0.820
0.820
0.774
-
Mar 6, 2026
0.820
0.820
0.820
0.820
0.774
-
Mar 5, 2026
0.820
0.820
0.820
0.820
0.774
32,000
Mar 4, 2026
0.820
0.820
0.820
0.820
0.774
-
Mar 3, 2026
0.820
0.820
0.820
0.820
0.774
-
Mar 2, 2026
0.820
0.820
0.820
0.820
0.774
20,000
Feb 27, 2026
0.840
0.840
0.840
0.840
0.792
112,000
Feb 26, 2026
0.840
0.840
0.840
0.840
0.792
-
Feb 25, 2026
0.820
0.850
0.820
0.840
0.792
100,000
Feb 24, 2026
0.820
0.820
0.820
0.820
0.774
50,000
Feb 23, 2026
0.820
0.820
0.820
0.820
0.774
-
Feb 20, 2026
0.800
0.800
0.800
0.800
0.755
-
Feb 16, 2026
0.800
0.800
0.800
0.800
0.755
-
Feb 13, 2026
0.800
0.800
0.800
0.800
0.755
-
Feb 12, 2026
0.790
0.790
0.790
0.790
0.745
-
Feb 11, 2026
0.790
0.790
0.790
0.790
0.745
-
Feb 10, 2026
0.790
0.790
0.790
0.790
0.745
14,000
Feb 9, 2026
0.780
0.780
0.780
0.780
0.736
-
Feb 6, 2026
0.780
0.780
0.780
0.780
0.736
-
Feb 5, 2026
0.780
0.780
0.780
0.780
0.736
-
Feb 4, 2026
0.780
0.780
0.780
0.780
0.736
-
Feb 3, 2026
0.780
0.780
0.780
0.780
0.736
-
Feb 2, 2026
0.780
0.780
0.780
0.780
0.736
-
Jan 30, 2026
0.750
0.750
0.740
0.750
0.708
108,000
Jan 29, 2026
0.760
0.760
0.760
0.760
0.717
40,000
Jan 28, 2026
0.760
0.760
0.760
0.760
0.717
-
Jan 27, 2026
0.760
0.760
0.760
0.760
0.717
-
Jan 26, 2026
0.760
0.760
0.760
0.760
0.717
-
Jan 23, 2026
0.760
0.760
0.760
0.760
0.717
-
Jan 22, 2026
0.760
0.760
0.760
0.760
0.717
-
Jan 21, 2026
0.760
0.760
0.760
0.760
0.717
-
Jan 20, 2026
0.760
0.760
0.760
0.760
0.717
-
Jan 19, 2026
0.760
0.760
0.760
0.760
0.717
-
Jan 16, 2026
0.760
0.760
0.760
0.760
0.717
-
Jan 15, 2026
0.760
0.760
0.760
0.760
0.717
-
Jan 14, 2026
0.760
0.760
0.760
0.760
0.717
-
Jan 13, 2026
0.760
0.760
0.760
0.760
0.717
-
Jan 12, 2026
0.750
0.750
0.750
0.750
0.708
-
Jan 9, 2026
0.750
0.750
0.730
0.730
0.689
28,000
Jan 8, 2026
0.800
0.800
0.800
0.800
0.755
-
Jan 7, 2026
0.800
0.800
0.800
0.800
0.755
-
Jan 6, 2026
0.800
0.800
0.800
0.800
0.755
-
Jan 5, 2026
0.800
0.800
0.800
0.800
0.755
-
Jan 2, 2026
0.800
0.800
0.800
0.800
0.755
-
Dec 31, 2025
0.800
0.800
0.800
0.800
0.755
-
Dec 30, 2025
0.800
0.800
0.800
0.800
0.755
-
Dec 29, 2025
0.800
0.800
0.800
0.800
0.755
10,000
Dec 24, 2025
0.770
0.770
0.770
0.770
0.726
-
Dec 23, 2025
0.760
0.770
0.750
0.770
0.726
164,000
Dec 22, 2025
0.760
0.790
0.760
0.790
0.745
42,000
Dec 19, 2025
0.760
0.760
0.760
0.760
0.717
-
Dec 18, 2025
0.760
0.760
0.760
0.760
0.717
-
Dec 17, 2025
0.760
0.760
0.760
0.760
0.717
-
Dec 16, 2025
0.760
0.760
0.760
0.760
0.717
-
Dec 15, 2025
0.760
0.760
0.760
0.760
0.717
-
Dec 12, 2025
0.810
0.810
0.810
0.810
0.764
-
Dec 11, 2025
0.810
0.810
0.810
0.810
0.764
-
Dec 10, 2025
0.810
0.810
0.810
0.810
0.764
-
Dec 9, 2025
0.810
0.810
0.810
0.810
0.764
-
Dec 8, 2025
0.780
0.810
0.780
0.810
0.764
12,000
Dec 5, 2025
0.730
0.730
0.730
0.730
0.689
230,000
Dec 4, 2025
0.740
0.740
0.740
0.740
0.698
-
Dec 3, 2025
0.740
0.740
0.740
0.740
0.698
-
Dec 2, 2025
0.740
0.740
0.740
0.740
0.698
70,000
Dec 1, 2025
0.740
0.740
0.740
0.740
0.698
-
Nov 28, 2025
0.740
0.740
0.740
0.740
0.698
-
Nov 27, 2025
0.740
0.740
0.740
0.740
0.698
-
Nov 26, 2025
0.740
0.740
0.740
0.740
0.698
-
Nov 25, 2025
0.740
0.740
0.740
0.740
0.698
2,000
Nov 24, 2025
0.750
0.750
0.750
0.750
0.708
-
Nov 21, 2025
0.750
0.750
0.750
0.750
0.708
-
Nov 20, 2025
0.750
0.750
0.750
0.750
0.708
-
Nov 19, 2025
0.750
0.750
0.740
0.750
0.708
58,000
Nov 18, 2025
0.750
0.760
0.750
0.760
0.717
8,000
Nov 17, 2025
0.770
0.770
0.750
0.770
0.726
198,000
Nov 14, 2025
0.780
0.780
0.780
0.780
0.736
-
Nov 13, 2025
0.790
0.790
0.790
0.790
0.745
-
Nov 12, 2025
0.800
0.800
0.800
0.800
0.755
-
Nov 11, 2025
0.800
0.800
0.800
0.800
0.755
14,000
Nov 10, 2025
0.800
0.800
0.800
0.800
0.755
-
Nov 7, 2025
0.800
0.800
0.800
0.800
0.755
-
Nov 6, 2025
0.800
0.800
0.800
0.800
0.755
-
Nov 5, 2025
0.800
0.800
0.800
0.800
0.755
-
Nov 4, 2025
0.800
0.800
0.800
0.800
0.755
-
Nov 3, 2025
0.800
0.800
0.800
0.800
0.755
-
