KOSDAQ - Delayed Quote
KRW
Wonik QnC Corporation (074600.KQ)
22,950.00
+2,250.00
(+10.87%)
At close: 3:30:30 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
20,050.00
21,550.00
19,880.00
20,700.00
20,700.00
188,436
Nov 6, 2026
20,600.00
21,300.00
20,200.00
20,400.00
20,400.00
350,575
Nov 5, 2026
24,700.00
24,700.00
22,250.00
22,550.00
22,550.00
264,583
Nov 4, 2026
26,100.00
26,450.00
24,550.00
25,550.00
25,550.00
180,878
Nov 3, 2026
26,400.00
26,500.00
25,150.00
25,500.00
25,500.00
160,730
Nov 2, 2026
25,050.00
27,300.00
25,050.00
26,900.00
26,900.00
165,494
Oct 30, 2026
26,000.00
26,150.00
25,000.00
25,800.00
25,800.00
106,481
Oct 29, 2026
26,850.00
27,400.00
26,000.00
26,950.00
26,950.00
124,302
Oct 28, 2026
26,100.00
27,350.00
26,050.00
27,200.00
27,200.00
132,516
Oct 27, 2026
25,450.00
26,150.00
25,200.00
25,400.00
25,400.00
141,362
Oct 26, 2026
25,650.00
25,950.00
24,300.00
24,450.00
24,450.00
199,549
Oct 23, 2026
25,650.00
26,400.00
24,850.00
26,000.00
26,000.00
267,653
Oct 22, 2026
27,700.00
28,100.00
26,300.00
26,500.00
26,500.00
133,130
Oct 21, 2026
26,700.00
28,250.00
26,700.00
27,800.00
27,800.00
173,245
Oct 20, 2026
27,200.00
27,350.00
26,150.00
26,350.00
26,350.00
149,510
Oct 19, 2026
27,300.00
28,050.00
26,500.00
27,600.00
27,600.00
136,706
Oct 16, 2026
27,200.00
28,500.00
27,000.00
28,000.00
28,000.00
178,154
Oct 15, 2026
28,800.00
29,000.00
26,100.00
26,750.00
26,750.00
238,033
Oct 14, 2026
32,200.00
32,700.00
30,200.00
30,650.00
30,650.00
299,618
Oct 13, 2026
31,550.00
32,800.00
30,700.00
32,200.00
32,200.00
242,718
Oct 12, 2026
31,950.00
33,550.00
31,900.00
32,400.00
32,400.00
342,293
Oct 8, 2026
31,700.00
33,200.00
31,500.00
32,500.00
32,500.00
260,540
Oct 7, 2026
32,200.00
32,600.00
31,350.00
31,600.00
31,600.00
164,461
Oct 6, 2026
32,800.00
33,200.00
32,400.00
32,800.00
32,800.00
194,838
Oct 2, 2026
32,650.00
33,050.00
31,950.00
32,300.00
32,300.00
220,936
Oct 1, 2026
30,300.00
32,800.00
30,150.00
32,600.00
32,600.00
320,248
Sep 30, 2026
29,900.00
31,300.00
29,700.00
30,550.00
30,550.00
304,924
Sep 29, 2026
28,450.00
29,800.00
28,150.00
29,800.00
29,800.00
232,832
Sep 28, 2026
29,100.00
29,300.00
28,550.00
28,600.00
28,600.00
103,435
Sep 23, 2026
28,900.00
29,600.00
28,800.00
29,450.00
29,450.00
204,853
Sep 22, 2026
29,100.00
29,300.00
28,250.00
28,650.00
28,650.00
188,519
Sep 21, 2026
28,200.00
28,900.00
27,750.00
28,750.00
28,750.00
203,825
Sep 18, 2026
27,700.00
28,300.00
27,250.00
27,800.00
27,800.00
175,088
Sep 17, 2026
27,200.00
27,900.00
27,050.00
27,200.00
27,200.00
191,958
Sep 16, 2026
26,200.00
27,200.00
25,900.00
26,950.00
26,950.00
146,896
Sep 15, 2026
25,450.00
26,800.00
25,200.00
26,300.00
26,300.00
170,593
Sep 14, 2026
25,650.00
26,200.00
25,300.00
25,600.00
25,600.00
115,859
Sep 11, 2026
25,900.00
26,750.00
25,750.00
26,200.00
26,200.00
140,788
Sep 10, 2026
26,350.00
27,400.00
25,950.00
26,900.00
26,900.00
225,661
Sep 9, 2026
26,200.00
27,450.00
26,200.00
26,650.00
26,650.00
191,382
Sep 8, 2026
26,900.00
27,450.00
26,400.00
26,450.00
26,450.00
169,482
Sep 7, 2026
26,400.00
27,300.00
26,400.00
27,100.00
27,100.00
148,745
Sep 4, 2026
25,300.00
26,150.00
25,150.00
25,750.00
25,750.00
115,420
Sep 3, 2026
25,900.00
26,000.00
24,800.00
25,250.00
25,250.00
181,693
Sep 2, 2026
25,050.00
26,000.00
24,800.00
25,400.00
25,400.00
175,261
Sep 1, 2026
25,900.00
26,450.00
25,600.00
25,750.00
25,750.00
148,949
Aug 31, 2026
25,450.00
26,350.00
24,650.00
26,250.00
26,250.00
171,158
Aug 28, 2026
26,450.00
26,700.00
25,800.00
26,150.00
26,150.00
159,085
Aug 27, 2026
27,150.00
27,550.00
26,400.00
26,700.00
26,700.00
182,302
Aug 26, 2026
26,650.00
27,000.00
26,050.00
26,700.00
26,700.00
174,014
Aug 25, 2026
25,500.00
26,950.00
24,850.00
26,900.00
26,900.00
248,353
Aug 24, 2026
26,300.00
27,100.00
25,750.00
26,100.00
26,100.00
156,349
Aug 21, 2026
27,150.00
27,200.00
26,200.00
26,300.00
26,300.00
169,219
Aug 20, 2026
27,750.00
28,250.00
27,250.00
27,850.00
27,850.00
191,912
Aug 19, 2026
26,850.00
28,300.00
26,600.00
27,350.00
27,350.00
186,442
Aug 18, 2026
29,500.00
29,800.00
27,500.00
27,800.00
27,800.00
418,164
Aug 14, 2026
30,400.00
30,400.00
27,900.00
29,150.00
29,150.00
413,692
Aug 13, 2026
31,850.00
31,850.00
30,150.00
30,200.00
30,200.00
430,631
Aug 12, 2026
30,150.00
32,700.00
29,800.00
31,750.00
31,750.00
334,130
Aug 11, 2026
29,350.00
30,900.00
29,250.00
30,150.00
30,150.00
140,617
Aug 10, 2026
28,250.00
30,150.00
28,100.00
29,950.00
29,950.00
241,554
Aug 7, 2026
27,850.00
28,700.00
26,500.00
27,700.00
27,700.00
161,893
Aug 6, 2026
27,400.00
28,250.00
26,650.00
27,800.00
27,800.00
236,170
Aug 5, 2026
28,000.00
28,650.00
27,300.00
27,900.00
27,900.00
180,991
Aug 4, 2026
26,050.00
27,000.00
25,350.00
26,700.00
26,700.00
258,119
Aug 3, 2026
24,300.00
26,900.00
24,250.00
25,550.00
25,550.00
269,580
Jul 31, 2026
23,650.00
25,500.00
23,000.00
24,700.00
24,700.00
373,391
Jul 30, 2026
20,950.00
23,100.00
20,550.00
20,650.00
20,650.00
438,960
Jul 29, 2026
23,300.00
24,950.00
20,000.00
21,550.00
21,550.00
659,530
Jul 28, 2026
25,350.00
25,600.00
22,250.00
22,950.00
22,950.00
487,683
Jul 27, 2026
26,700.00
27,900.00
25,550.00
26,750.00
26,750.00
173,314
Jul 24, 2026
27,150.00
27,450.00
25,550.00
25,850.00
25,850.00
201,319
Jul 23, 2026
27,400.00
28,250.00
26,400.00
27,650.00
27,650.00
248,883
Jul 22, 2026
28,400.00
29,300.00
26,800.00
26,850.00
26,850.00
231,609
Jul 21, 2026
27,550.00
27,850.00
25,750.00
27,500.00
27,500.00
307,335
Jul 20, 2026
28,000.00
29,000.00
27,200.00
27,600.00
27,600.00
197,177
Jul 16, 2026
31,000.00
31,050.00
28,350.00
29,000.00
29,000.00
207,288
Jul 15, 2026
30,600.00
32,000.00
30,500.00
31,950.00
31,950.00
270,555
Jul 14, 2026
30,350.00
30,750.00
28,100.00
29,450.00
29,450.00
255,209
Jul 13, 2026
31,500.00
33,450.00
29,850.00
30,250.00
30,250.00
296,322
Jul 10, 2026
30,000.00
32,100.00
29,650.00
31,150.00
31,150.00
282,000
Jul 9, 2026
28,300.00
29,950.00
27,900.00
29,000.00
29,000.00
507,858
Jul 8, 2026
30,000.00
30,750.00
27,650.00
28,300.00
28,300.00
461,265
Jul 7, 2026
30,500.00
33,200.00
29,400.00
30,750.00
30,750.00
321,780
Jul 6, 2026
31,400.00
34,300.00
29,050.00
31,150.00
31,150.00
346,388
Jul 3, 2026
31,750.00
32,250.00
29,750.00
31,200.00
31,200.00
399,962
Jul 2, 2026
35,400.00
35,400.00
31,400.00
31,700.00
31,700.00
289,010
Jul 1, 2026
35,800.00
39,150.00
33,100.00
36,850.00
36,850.00
693,704
Jun 30, 2026
36,000.00
37,500.00
35,000.00
35,150.00
35,150.00
313,274
Jun 29, 2026
32,750.00
35,500.00
32,750.00
35,300.00
35,300.00
369,714
Jun 26, 2026
33,900.00
35,100.00
31,800.00
32,600.00
32,600.00
370,646
Jun 25, 2026
35,850.00
38,000.00
33,800.00
34,300.00
34,300.00
353,524
Jun 24, 2026
34,450.00
37,850.00
33,000.00
34,000.00
34,000.00
354,189
Jun 23, 2026
39,100.00
39,100.00
34,400.00
34,450.00
34,450.00
377,098
Jun 22, 2026
34,500.00
39,500.00
34,500.00
39,050.00
39,050.00
644,335
Jun 19, 2026
38,550.00
38,600.00
34,700.00
35,650.00
35,650.00
474,133
Jun 18, 2026
39,800.00
40,350.00
37,750.00
37,850.00
37,850.00
410,788
Jun 17, 2026
39,650.00
42,400.00
39,400.00
40,250.00
40,250.00
427,700
Jun 16, 2026
41,400.00
41,800.00
39,500.00
40,000.00
40,000.00
427,406
Jun 15, 2026
42,800.00
42,800.00
40,800.00
41,100.00
41,100.00
557,925
Jun 12, 2026
38,100.00
45,400.00
36,700.00
42,150.00
42,150.00
1,897,400
Jun 11, 2026
32,700.00
37,000.00
32,450.00
36,200.00
36,200.00
656,809
Jun 10, 2026
32,800.00
35,650.00
32,550.00
33,450.00
33,450.00
13
Jun 9, 2026
30,900.00
34,900.00
30,900.00
33,700.00
33,700.00
762,933
Jun 8, 2026
31,900.00
32,300.00
29,650.00
29,850.00
29,850.00
320,400
Jun 5, 2026
32,600.00
36,200.00
32,250.00
34,350.00
34,350.00
657,171
Jun 4, 2026
30,700.00
36,100.00
30,600.00
33,650.00
33,650.00
892,377
Jun 2, 2026
31,050.00
31,300.00
29,850.00
30,200.00
30,200.00
285,995
Jun 1, 2026
32,550.00
33,400.00
31,050.00
31,550.00
31,550.00
481,797
May 29, 2026
34,850.00
35,050.00
31,950.00
32,900.00
32,900.00
418,501
May 28, 2026
36,000.00
36,450.00
33,100.00
34,350.00
34,350.00
413,921
May 27, 2026
39,550.00
39,600.00
35,800.00
36,250.00
36,250.00
427,880
May 26, 2026
39,600.00
40,250.00
38,200.00
38,450.00
38,450.00
349,301
May 22, 2026
37,550.00
38,650.00
36,650.00
38,000.00
38,000.00
316,469
May 21, 2026
36,300.00
38,350.00
36,200.00
36,750.00
36,750.00
348,391
May 20, 2026
36,150.00
36,550.00
34,500.00
35,150.00
35,150.00
331,123
May 19, 2026
35,300.00
36,950.00
35,300.00
36,100.00
36,100.00
397,657
May 18, 2026
34,400.00
37,750.00
33,000.00
36,150.00
36,150.00
386,743
May 15, 2026
37,850.00
39,700.00
34,750.00
35,450.00
35,450.00
456,810
May 14, 2026
37,450.00
37,900.00
35,700.00
37,500.00
37,500.00
530,534
May 13, 2026
36,600.00
37,800.00
35,250.00
37,400.00
37,400.00
330,811
May 12, 2026
36,800.00
37,500.00
34,500.00
37,300.00
37,300.00
688,266
May 11, 2026
41,200.00
42,550.00
35,350.00
36,050.00
36,050.00
1,037,723
May 8, 2026
38,600.00
40,000.00
38,350.00
39,800.00
39,800.00
251,793
May 7, 2026
39,550.00
40,450.00
38,300.00
39,600.00
39,600.00
373,105
May 6, 2026
40,350.00
40,350.00
38,700.00
39,150.00
39,150.00
343,256
May 4, 2026
38,800.00
39,350.00
38,400.00
38,850.00
38,850.00
221,034
Apr 30, 2026
38,800.00
39,000.00
37,400.00
37,850.00
37,850.00
257,303
Apr 29, 2026
38,150.00
39,400.00
37,750.00
38,700.00
38,700.00
275,466
Apr 28, 2026
38,850.00
40,350.00
38,250.00
39,000.00
39,000.00
441,891
Apr 27, 2026
40,150.00
40,250.00
38,100.00
38,600.00
38,600.00
397,809
Apr 24, 2026
37,100.00
40,550.00
37,050.00
38,950.00
38,950.00
929,315
Apr 23, 2026
37,950.00
37,950.00
35,700.00
36,650.00
36,650.00
528,109
Apr 22, 2026
36,350.00
37,400.00
35,900.00
37,400.00
37,400.00
297,049
Apr 21, 2026
36,850.00
36,950.00
36,000.00
36,400.00
36,400.00
265,214
Apr 20, 2026
35,250.00
37,150.00
34,500.00
36,350.00
36,350.00
340,415
Apr 17, 2026
36,250.00
37,450.00
35,400.00
35,700.00
35,700.00
483,983
Apr 16, 2026
33,800.00
36,500.00
32,900.00
36,100.00
36,100.00
819,933
Apr 15, 2026
34,750.00
34,850.00
33,300.00
33,850.00
33,850.00
269,924
Apr 14, 2026
33,850.00
34,750.00
33,650.00
33,850.00
33,850.00
377,171
Apr 13, 2026
30,950.00
33,400.00
30,700.00
32,950.00
32,950.00
284,235
Apr 10, 2026
31,850.00
32,450.00
31,500.00
31,500.00
31,500.00
168,576
Apr 9, 2026
31,450.00
32,200.00
30,900.00
31,250.00
31,250.00
253,055
Apr 8, 2026
31,850.00
32,500.00
31,350.00
32,100.00
32,100.00
307,413
Apr 7, 2026
31,150.00
31,500.00
29,900.00
30,100.00
30,100.00
317,126
Apr 6, 2026
29,800.00
31,500.00
29,700.00
29,950.00
29,950.00
155,449
Apr 3, 2026
31,050.00
31,300.00
29,200.00
29,550.00
29,550.00
281,399
Apr 2, 2026
32,550.00
32,550.00
29,750.00
30,400.00
30,400.00
220,793
Apr 1, 2026
31,300.00
32,650.00
31,100.00
32,500.00
32,500.00
272,271
Mar 31, 2026
29,400.00
30,900.00
29,200.00
29,800.00
29,800.00
276,285
Mar 30, 2026
30,100.00
31,000.00
29,600.00
30,400.00
30,400.00
213,420
Mar 27, 2026
31,200.00
32,450.00
31,000.00
32,850.00
32,850.00
228,569
Mar 26, 2026
34,050.00
34,250.00
32,750.00
32,850.00
32,850.00
294,829
Mar 25, 2026
33,150.00
35,300.00
33,100.00
35,050.00
35,050.00
566,696
Mar 24, 2026
33,450.00
34,150.00
31,100.00
32,550.00
32,550.00
362,470
Mar 23, 2026
32,750.00
33,200.00
31,900.00
32,300.00
32,300.00
225,586
Mar 20, 2026
34,050.00
35,200.00
33,350.00
33,900.00
33,900.00
441,864
Mar 19, 2026
33,000.00
33,950.00
32,950.00
33,750.00
33,750.00
272,553
Mar 18, 2026
34,100.00
34,500.00
33,550.00
34,050.00
34,050.00
310,417
Mar 17, 2026
35,900.00
35,900.00
33,350.00
33,400.00
33,400.00
420,624
Mar 16, 2026
34,700.00
35,650.00
33,800.00
34,850.00
34,850.00
429,425
Mar 13, 2026
32,450.00
34,700.00
32,450.00
34,200.00
34,200.00
375,592
Mar 12, 2026
32,650.00
34,400.00
32,650.00
33,800.00
33,800.00
405,528
Mar 11, 2026
35,000.00
35,000.00
33,000.00
33,450.00
33,450.00
603,936
Mar 10, 2026
37,000.00
37,000.00
33,200.00
34,450.00
34,450.00
959,244
Mar 9, 2026
34,850.00
35,600.00
33,250.00
34,650.00
34,650.00
820,813
Mar 6, 2026
32,200.00
36,850.00
31,500.00
36,850.00
36,850.00
2,314,268
Mar 5, 2026
28,650.00
32,000.00
28,250.00
30,700.00
30,700.00
613,513
Mar 4, 2026
28,450.00
30,300.00
26,300.00
26,600.00
26,600.00
613,508
Mar 3, 2026
30,050.00
32,100.00
29,400.00
29,400.00
29,400.00
463,303
Feb 27, 2026
31,050.00
31,850.00
30,900.00
31,150.00
31,150.00
296,433
Feb 26, 2026
31,550.00
32,750.00
30,900.00
32,250.00
32,250.00
492,872
Feb 25, 2026
32,050.00
32,350.00
30,500.00
30,800.00
30,800.00
500,353
Feb 24, 2026
29,900.00
31,400.00
29,400.00
31,200.00
31,200.00
357,193
Feb 23, 2026
32,150.00
32,150.00
30,050.00
30,300.00
30,300.00
304,159
Feb 20, 2026
32,250.00
32,300.00
31,250.00
31,500.00
31,500.00
270,656
Feb 19, 2026
30,050.00
33,000.00
29,850.00
31,950.00
31,950.00
857,719
Feb 13, 2026
29,250.00
29,900.00
28,900.00
29,000.00
29,000.00
277,217
Feb 12, 2026
29,600.00
30,350.00
29,250.00
29,500.00
29,500.00
338,025
Feb 11, 2026
28,850.00
29,400.00
28,250.00
28,650.00
28,650.00
220,287
Feb 10, 2026
30,650.00
30,700.00
28,850.00
29,100.00
29,100.00
327,255
Feb 9, 2026
30,600.00
30,600.00
29,550.00
30,200.00
30,200.00
495,044
Feb 6, 2026
27,550.00
30,200.00
26,450.00
29,000.00
29,000.00
777,920
Feb 5, 2026
27,300.00
28,550.00
27,200.00
28,250.00
28,250.00
394,624
Feb 4, 2026
28,150.00
29,000.00
27,900.00
28,350.00
28,350.00
309,521
Feb 3, 2026
27,750.00
28,775.00
27,450.00
28,650.00
28,650.00
453,390
Feb 2, 2026
27,500.00
28,700.00
26,600.00
26,600.00
26,600.00
500,635
Jan 30, 2026
27,850.00
30,100.00
27,600.00
28,500.00
28,500.00
1,011,118
Jan 29, 2026
29,200.00
29,200.00
26,050.00
27,800.00
27,800.00
1,142,003
Jan 28, 2026
27,200.00
28,000.00
26,450.00
27,850.00
27,850.00
830,019
Jan 27, 2026
25,600.00
26,850.00
25,400.00
26,700.00
26,700.00
750,128
Jan 26, 2026
24,650.00
26,000.00
24,500.00
25,750.00
25,750.00
868,488
Jan 23, 2026
23,650.00
24,550.00
23,250.00
24,500.00
24,500.00
551,397
Jan 22, 2026
24,650.00
24,800.00
23,400.00
23,950.00
23,950.00
413,720
Jan 21, 2026
22,400.00
24,250.00
22,400.00
24,250.00
24,250.00
583,371
Jan 20, 2026
23,400.00
23,450.00
22,600.00
23,000.00
23,000.00
301,697
Jan 19, 2026
23,800.00
24,150.00
23,550.00
23,650.00
23,650.00
450,813
Jan 16, 2026
25,150.00
25,500.00
24,150.00
24,350.00
24,350.00
742,288
Jan 15, 2026
23,200.00
24,750.00
22,900.00
24,450.00
24,450.00
991,740
Jan 14, 2026
22,700.00
23,650.00
22,450.00
23,200.00
23,200.00
528,671
Jan 13, 2026
23,000.00
23,400.00
22,050.00
22,400.00
22,400.00
428,290
Jan 12, 2026
22,900.00
23,150.00
22,300.00
22,850.00
22,850.00
396,647
Jan 9, 2026
21,750.00
23,100.00
21,250.00
22,400.00
22,400.00
535,039
Jan 8, 2026
22,200.00
23,100.00
21,900.00
21,950.00
21,950.00
360,678
Jan 7, 2026
23,450.00
23,500.00
21,950.00
22,400.00
22,400.00
416,102
Jan 6, 2026
22,750.00
23,000.00
22,250.00
22,900.00
22,900.00
343,307
Jan 5, 2026
24,000.00
24,400.00
22,500.00
23,000.00
23,000.00
655,372
Jan 2, 2026
21,650.00
23,100.00
21,450.00
22,800.00
22,800.00
627,121
Dec 30, 2025
20,900.00
21,950.00
20,800.00
21,450.00
21,450.00
355,014
Dec 29, 2025
130
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
20,950.00
21,150.00
20,600.00
21,100.00
21,100.00
225,944
Dec 26, 2025
20,450.00
20,800.00
20,250.00
20,500.00
20,370.00
161,118
Dec 24, 2025
21,000.00
21,000.00
20,250.00
20,350.00
20,220.95
88,379
Dec 23, 2025
20,900.00
21,000.00
20,600.00
20,800.00
20,668.10
108,462
Dec 22, 2025
20,550.00
21,150.00
20,550.00
20,950.00
20,817.15
203,975
Dec 19, 2025
20,200.00
20,600.00
19,920.00
20,100.00
19,972.54
152,057
Dec 18, 2025
19,850.00
20,350.00
19,600.00
19,810.00
19,684.38
171,368
Dec 17, 2025
19,620.00
20,150.00
19,540.00
20,100.00
19,972.54
198,427
Dec 16, 2025
19,990.00
20,050.00
19,510.00
19,540.00
19,416.09
151,746
Dec 15, 2025
19,920.00
20,100.00
19,690.00
19,990.00
19,863.23
191,847
Dec 12, 2025
20,500.00
20,550.00
20,050.00
20,300.00
20,171.27
257,073
Dec 11, 2025
21,050.00
21,150.00
20,400.00
20,550.00
20,419.68
269,389
Dec 10, 2025
20,900.00
21,300.00
20,750.00
20,900.00
20,767.46
134,146
Dec 9, 2025
21,300.00
21,350.00
20,950.00
21,100.00
20,966.20
134,626
Dec 8, 2025
21,550.00
21,550.00
21,050.00
21,250.00
21,115.24
202,222
Dec 5, 2025
21,100.00
21,500.00
20,900.00
21,500.00
21,363.66
131,001
Dec 4, 2025
21,350.00
21,500.00
20,800.00
21,100.00
20,966.20
187,540
Dec 3, 2025
22,100.00
22,100.00
21,600.00
21,800.00
21,661.76
151,076
Dec 2, 2025
21,350.00
22,150.00
21,150.00
21,850.00
21,711.44
322,478
Dec 1, 2025
20,850.00
21,700.00
20,500.00
21,300.00
21,164.93
365,464
Nov 28, 2025
19,600.00
20,300.00
19,410.00
20,300.00
20,171.27
167,983
Nov 27, 2025
19,630.00
19,760.00
19,270.00
19,410.00
19,286.91
132,728
Nov 26, 2025
19,500.00
19,500.00
19,070.00
19,410.00
19,286.91
168,304
Nov 25, 2025
19,450.00
19,540.00
18,990.00
19,180.00
19,058.37
178,357
Nov 24, 2025
18,890.00
19,160.00
18,630.00
18,890.00
18,770.21
116,510
Nov 21, 2025
18,880.00
19,410.00
18,550.00
18,620.00
18,501.92
265,266
Nov 20, 2025
20,550.00
20,650.00
19,880.00
19,930.00
19,803.62
269,182
Nov 19, 2025
20,300.00
20,300.00
19,490.00
19,830.00
19,704.25
177,951
Nov 18, 2025
21,100.00
21,300.00
20,050.00
20,150.00
20,022.22
297,235
Nov 17, 2025
21,400.00
21,550.00
21,000.00
21,550.00
21,413.34
172,744
Nov 14, 2025
22,000.00
22,000.00
21,000.00
21,000.00
20,866.83
346,271
Nov 13, 2025
22,050.00
22,650.00
21,800.00
22,400.00
22,257.95
293,052
Nov 12, 2025
21,800.00
22,400.00
21,050.00
22,300.00
22,158.59
691,241
Nov 11, 2025
23,250.00
23,900.00
22,800.00
23,150.00
23,003.20
228,992
Nov 10, 2025
22,600.00
23,100.00
22,050.00
22,950.00
22,804.46
188,414
