KOSDAQ - Delayed Quote
KRW
Plantynet Co., Ltd. (075130.KQ)
1,752.00
+2.00
(+0.11%)
At close: 3:30:18 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
1,784.00
1,852.00
1,721.00
1,750.00
1,750.00
153,552
Nov 6, 2026
1,860.00
1,900.00
1,830.00
1,852.00
1,852.00
39,362
Nov 5, 2026
1,999.00
1,999.00
1,893.00
1,915.00
1,915.00
7,758
Nov 4, 2026
1,949.00
1,950.00
1,910.00
1,940.00
1,940.00
14,096
Nov 3, 2026
2,010.00
2,010.00
1,900.00
1,958.00
1,958.00
13,888
Nov 2, 2026
1,906.00
1,994.00
1,906.00
1,969.00
1,969.00
14,394
Oct 30, 2026
2,010.00
2,010.00
1,931.00
1,931.00
1,931.00
12,860
Oct 29, 2026
2,025.00
2,025.00
1,971.00
1,990.00
1,990.00
7,127
Oct 28, 2026
2,040.00
2,040.00
1,993.00
2,025.00
2,025.00
24,453
Oct 27, 2026
2,055.00
2,055.00
1,986.00
2,040.00
2,040.00
15,982
Oct 26, 2026
2,095.00
2,095.00
1,981.00
2,040.00
2,040.00
16,686
Oct 23, 2026
2,050.00
2,050.00
1,996.00
2,020.00
2,020.00
6,321
Oct 22, 2026
2,075.00
2,075.00
2,000.00
2,030.00
2,030.00
12,505
Oct 21, 2026
2,050.00
2,090.00
2,000.00
2,055.00
2,055.00
16,231
Oct 20, 2026
2,055.00
2,055.00
2,005.00
2,040.00
2,040.00
6,140
Oct 19, 2026
2,000.00
2,050.00
1,984.00
2,045.00
2,045.00
10,756
Oct 16, 2026
2,000.00
2,085.00
1,995.00
2,025.00
2,025.00
20,311
Oct 15, 2026
2,070.00
2,070.00
1,875.00
2,015.00
2,015.00
33,913
Oct 14, 2026
2,070.00
2,085.00
2,010.00
2,070.00
2,070.00
25,856
Oct 13, 2026
2,055.00
2,070.00
1,999.00
2,025.00
2,025.00
18,576
Oct 12, 2026
2,105.00
2,105.00
2,035.00
2,055.00
2,055.00
10,921
Oct 8, 2026
2,145.00
2,145.00
2,070.00
2,105.00
2,105.00
29,279
Oct 7, 2026
2,140.00
2,145.00
2,110.00
2,130.00
2,130.00
9,989
Oct 6, 2026
2,145.00
2,150.00
2,110.00
2,145.00
2,145.00
31,120
Oct 2, 2026
2,140.00
2,140.00
2,075.00
2,120.00
2,120.00
8,046
Oct 1, 2026
2,120.00
2,135.00
2,080.00
2,110.00
2,110.00
10,229
Sep 30, 2026
2,140.00
2,140.00
2,085.00
2,120.00
2,120.00
7,008
Sep 29, 2026
2,140.00
2,155.00
2,085.00
2,120.00
2,120.00
33,350
Sep 28, 2026
2,170.00
2,180.00
2,140.00
2,140.00
2,140.00
21,872
Sep 23, 2026
2,170.00
2,180.00
2,125.00
2,170.00
2,170.00
13,886
Sep 22, 2026
2,190.00
2,190.00
2,120.00
2,170.00
2,170.00
26,611
Sep 21, 2026
2,210.00
2,240.00
2,155.00
2,190.00
2,190.00
10,830
Sep 18, 2026
2,240.00
2,240.00
2,170.00
2,205.00
2,205.00
14,410
Sep 17, 2026
2,230.00
2,230.00
2,170.00
2,210.00
2,210.00
45,237
Sep 16, 2026
2,130.00
2,245.00
2,130.00
2,230.00
2,230.00
68,033
Sep 15, 2026
2,080.00
2,220.00
2,060.00
2,180.00
2,180.00
122,315
Sep 14, 2026
2,090.00
2,090.00
2,050.00
2,080.00
2,080.00
11,069
Sep 11, 2026
2,090.00
2,095.00
2,040.00
2,090.00
2,090.00
23,109
Sep 10, 2026
2,100.00
2,110.00
2,065.00
2,090.00
2,090.00
11,649
Sep 9, 2026
2,115.00
2,130.00
2,080.00
2,115.00
2,115.00
8,419
Sep 8, 2026
2,125.00
2,125.00
2,085.00
2,115.00
2,115.00
17,391
Sep 7, 2026
2,090.00
2,125.00
2,075.00
2,125.00
2,125.00
28,495
Sep 4, 2026
2,035.00
2,120.00
2,035.00
2,090.00
2,090.00
47,037
Sep 3, 2026
2,065.00
2,070.00
2,020.00
2,055.00
2,055.00
23,207
Sep 2, 2026
2,075.00
2,085.00
2,040.00
2,065.00
2,065.00
13,922
Sep 1, 2026
2,115.00
2,115.00
2,050.00
2,085.00
2,085.00
20,515
Aug 31, 2026
2,090.00
2,135.00
2,010.00
2,120.00
2,120.00
30,409
Aug 28, 2026
2,100.00
2,100.00
2,025.00
2,090.00
2,090.00
17,174
Aug 27, 2026
2,045.00
2,075.00
2,025.00
2,050.00
2,050.00
21,850
Aug 26, 2026
2,045.00
2,045.00
2,010.00
2,045.00
2,045.00
3,549
Aug 25, 2026
2,025.00
2,050.00
2,000.00
2,045.00
2,045.00
12,110
Aug 24, 2026
2,015.00
2,030.00
1,990.00
2,025.00
2,025.00
13,884
Aug 21, 2026
2,045.00
2,050.00
1,996.00
2,015.00
2,015.00
13,493
Aug 20, 2026
2,030.00
2,050.00
2,010.00
2,050.00
2,050.00
13,789
Aug 19, 2026
2,035.00
2,070.00
2,005.00
2,050.00
2,050.00
33,202
Aug 18, 2026
2,090.00
2,095.00
2,015.00
2,060.00
2,060.00
41,554
Aug 14, 2026
2,120.00
2,135.00
2,050.00
2,115.00
2,115.00
43,314
Aug 13, 2026
100
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 13, 2026
2,200.00
2,200.00
2,055.00
2,135.00
2,135.00
94,511
Aug 12, 2026
2,180.00
2,270.00
2,165.00
2,250.00
2,150.00
97,189
Aug 11, 2026
2,170.00
2,195.00
2,130.00
2,180.00
2,083.11
38,934
Aug 10, 2026
2,170.00
2,190.00
2,145.00
2,170.00
2,073.56
26,325
Aug 7, 2026
2,185.00
2,195.00
2,120.00
2,165.00
2,068.78
34,019
Aug 6, 2026
2,135.00
2,195.00
2,125.00
2,170.00
2,073.56
28,011
Aug 5, 2026
2,160.00
2,165.00
2,065.00
2,160.00
2,064.00
60,922
Aug 4, 2026
2,050.00
2,155.00
2,030.00
2,155.00
2,059.22
25,083
Aug 3, 2026
1,997.00
2,035.00
1,976.00
2,030.00
1,939.78
35,983
Jul 31, 2026
1,999.00
2,030.00
1,926.00
1,997.00
1,908.24
33,571
Jul 30, 2026
1,929.00
1,929.00
1,817.00
1,900.00
1,815.56
80,527
Jul 29, 2026
1,940.00
1,989.00
1,841.00
1,921.00
1,835.62
45,040
Jul 28, 2026
2,000.00
2,000.00
1,921.00
1,981.00
1,892.96
16,404
Jul 27, 2026
2,000.00
2,005.00
1,947.00
1,998.00
1,909.20
21,616
Jul 24, 2026
2,010.00
2,010.00
1,950.00
2,000.00
1,911.11
11,831
Jul 23, 2026
1,905.00
2,010.00
1,890.00
2,010.00
1,920.67
26,886
Jul 22, 2026
1,889.00
1,904.00
1,880.00
1,904.00
1,819.38
20,759
Jul 21, 2026
1,851.00
1,895.00
1,851.00
1,888.00
1,804.09
18,593
Jul 20, 2026
1,922.00
1,922.00
1,865.00
1,894.00
1,809.82
16,845
Jul 16, 2026
1,925.00
1,926.00
1,900.00
1,921.00
1,835.62
10,405
Jul 15, 2026
1,883.00
1,928.00
1,883.00
1,925.00
1,839.44
25,251
Jul 14, 2026
1,884.00
1,899.00
1,840.00
1,899.00
1,814.60
119,167
Jul 13, 2026
1,919.00
1,936.00
1,860.00
1,900.00
1,815.56
17,224
Jul 10, 2026
1,902.00
1,925.00
1,902.00
1,917.00
1,831.80
18,704
Jul 9, 2026
1,889.00
1,919.00
1,874.00
1,901.00
1,816.51
10,437
Jul 8, 2026
1,915.00
1,925.00
1,870.00
1,890.00
1,806.00
30,787
Jul 7, 2026
1,901.00
1,931.00
1,870.00
1,917.00
1,831.80
24,321
Jul 6, 2026
1,906.00
1,922.00
1,898.00
1,922.00
1,836.58
7,749
Jul 3, 2026
1,930.00
1,931.00
1,850.00
1,922.00
1,836.58
7,784
Jul 2, 2026
1,920.00
1,946.00
1,868.00
1,931.00
1,845.18
13,798
Jul 1, 2026
1,882.00
1,949.00
1,882.00
1,931.00
1,845.18
31,716
Jun 30, 2026
1,880.00
1,920.00
1,880.00
1,906.00
1,821.29
4,370
Jun 29, 2026
1,780.00
1,910.00
1,780.00
1,905.00
1,820.33
20,403
Jun 26, 2026
1,861.00
1,920.00
1,783.00
1,800.00
1,720.00
59,630
Jun 25, 2026
1,850.00
1,926.00
1,850.00
1,877.00
1,793.58
36,627
Jun 24, 2026
1,902.00
1,960.00
1,870.00
1,900.00
1,815.56
31,418
Jun 23, 2026
1,998.00
2,015.00
1,900.00
1,940.00
1,853.78
48,247
Jun 22, 2026
1,989.00
2,055.00
1,900.00
2,005.00
1,915.89
91,976
Jun 19, 2026
1,967.00
1,992.00
1,910.00
1,975.00
1,887.22
43,857
Jun 18, 2026
1,987.00
2,030.00
1,950.00
1,968.00
1,880.53
47,018
Jun 17, 2026
2,000.00
2,055.00
1,996.00
2,010.00
1,920.67
15,222
Jun 16, 2026
2,055.00
2,055.00
1,986.00
2,015.00
1,925.44
17,625
Jun 15, 2026
2,045.00
2,045.00
1,982.00
2,000.00
1,911.11
6,421
Jun 12, 2026
1,980.00
2,040.00
1,969.00
1,981.00
1,892.96
44,531
Jun 11, 2026
1,879.00
1,983.00
1,879.00
1,980.00
1,892.00
28,511
Jun 10, 2026
1,955.00
1,986.00
1,921.00
1,937.00
1,850.91
26,470
Jun 9, 2026
1,859.00
1,974.00
1,859.00
1,970.00
1,882.44
31,253
Jun 8, 2026
1,997.00
1,997.00
1,876.00
1,876.00
1,792.62
94,114
Jun 5, 2026
1,966.00
1,998.00
1,924.00
1,970.00
1,882.44
36,530
Jun 4, 2026
1,938.00
2,130.00
1,930.00
1,978.00
1,890.09
67,245
Jun 2, 2026
1,957.00
1,972.00
1,889.00
1,938.00
1,851.87
65,567
Jun 1, 2026
2,040.00
2,065.00
1,960.00
1,973.00
1,885.31
116,690
May 29, 2026
2,055.00
2,115.00
2,020.00
2,070.00
1,978.00
47,328
May 28, 2026
2,100.00
2,100.00
2,005.00
2,095.00
2,001.89
70,757
May 27, 2026
2,150.00
2,185.00
2,055.00
2,100.00
2,006.67
96,356
May 26, 2026
2,210.00
2,230.00
2,155.00
2,165.00
2,068.78
66,077
May 22, 2026
2,160.00
2,280.00
2,145.00
2,215.00
2,116.56
49,430
May 21, 2026
2,150.00
2,175.00
2,135.00
2,170.00
2,073.56
35,848
May 20, 2026
2,195.00
2,195.00
2,100.00
2,150.00
2,054.44
96,163
May 19, 2026
2,175.00
2,270.00
2,140.00
2,210.00
2,111.78
71,251
May 18, 2026
2,220.00
2,235.00
2,165.00
2,175.00
2,078.33
112,516
May 15, 2026
2,310.00
2,310.00
2,225.00
2,275.00
2,173.89
31,968
May 14, 2026
2,280.00
2,310.00
2,250.00
2,310.00
2,207.33
39,243
May 13, 2026
2,350.00
2,360.00
2,245.00
2,255.00
2,154.78
67,878
May 12, 2026
2,350.00
2,430.00
2,280.00
2,355.00
2,250.33
76,179
May 11, 2026
2,400.00
2,400.00
2,240.00
2,360.00
2,255.11
54,698
May 8, 2026
2,410.00
2,440.00
2,360.00
2,395.00
2,288.56
76,947
May 7, 2026
2,485.00
2,485.00
2,400.00
2,450.00
2,341.11
57,194
May 6, 2026
2,495.00
2,500.00
2,435.00
2,485.00
2,374.56
51,985
May 4, 2026
2,505.00
2,510.00
2,460.00
2,500.00
2,388.89
64,013
Apr 30, 2026
2,530.00
2,530.00
2,445.00
2,500.00
2,388.89
72,705
Apr 29, 2026
2,500.00
2,535.00
2,460.00
2,500.00
2,388.89
89,209
Apr 28, 2026
2,455.00
2,670.00
2,415.00
2,500.00
2,388.89
451,346
Apr 27, 2026
2,420.00
2,450.00
2,400.00
2,430.00
2,322.00
50,929
Apr 24, 2026
2,430.00
2,460.00
2,390.00
2,410.00
2,302.89
88,614
Apr 23, 2026
2,450.00
2,450.00
2,395.00
2,425.00
2,317.22
100,503
Apr 22, 2026
2,480.00
2,480.00
2,410.00
2,440.00
2,331.56
130,759
Apr 21, 2026
2,520.00
2,535.00
2,425.00
2,445.00
2,336.33
299,504
Apr 20, 2026
2,515.00
2,585.00
2,480.00
2,530.00
2,417.56
357,989
Apr 17, 2026
2,705.00
2,705.00
2,480.00
2,515.00
2,403.22
749,285
Apr 16, 2026
2,560.00
2,890.00
2,475.00
2,750.00
2,627.78
3,965,559
Apr 15, 2026
2,340.00
2,560.00
2,325.00
2,460.00
2,350.67
534,650
Apr 14, 2026
2,295.00
2,385.00
2,285.00
2,340.00
2,236.00
48,800
Apr 13, 2026
2,290.00
2,295.00
2,230.00
2,275.00
2,173.89
40,211
Apr 10, 2026
2,225.00
2,290.00
2,225.00
2,290.00
2,188.22
77,859
Apr 9, 2026
2,230.00
2,250.00
2,220.00
2,245.00
2,145.22
10,443
Apr 8, 2026
2,195.00
2,250.00
2,190.00
2,230.00
2,130.89
87,420
Apr 7, 2026
2,185.00
2,215.00
2,160.00
2,190.00
2,092.67
25,347
Apr 6, 2026
2,190.00
2,210.00
2,160.00
2,195.00
2,097.44
36,749
Apr 3, 2026
2,160.00
2,190.00
2,135.00
2,190.00
2,092.67
21,912
Apr 2, 2026
2,205.00
2,220.00
2,105.00
2,150.00
2,054.44
46,221
Apr 1, 2026
2,200.00
2,225.00
2,180.00
2,205.00
2,107.00
49,619
Mar 31, 2026
2,185.00
2,210.00
2,150.00
2,195.00
2,097.44
34,780
Mar 30, 2026
2,225.00
2,225.00
2,160.00
2,215.00
2,116.56
20,386
Mar 27, 2026
2,205.00
2,260.00
2,150.00
2,250.00
2,150.00
14,010
Mar 26, 2026
2,225.00
2,260.00
2,155.00
2,205.00
2,107.00
18,377
Mar 25, 2026
2,215.00
2,235.00
2,170.00
2,225.00
2,126.11
38,030
Mar 24, 2026
2,170.00
2,230.00
2,120.00
2,180.00
2,083.11
35,032
Mar 23, 2026
2,215.00
2,215.00
2,145.00
2,170.00
2,073.56
25,853
Mar 20, 2026
2,200.00
2,235.00
2,185.00
2,220.00
2,121.33
32,466
Mar 19, 2026
2,165.00
2,195.00
2,145.00
2,195.00
2,097.44
22,991
Mar 18, 2026
2,215.00
2,240.00
2,185.00
2,195.00
2,097.44
18,118
Mar 17, 2026
2,215.00
2,250.00
2,170.00
2,215.00
2,116.56
35,266
Mar 16, 2026
2,215.00
2,215.00
2,170.00
2,215.00
2,116.56
28,972
Mar 13, 2026
2,230.00
2,230.00
2,170.00
2,230.00
2,130.89
10,617
Mar 12, 2026
2,200.00
2,250.00
2,170.00
2,250.00
2,150.00
24,869
Mar 11, 2026
2,130.00
2,240.00
2,125.00
2,200.00
2,102.22
47,529
Mar 10, 2026
2,090.00
2,130.00
2,065.00
2,125.00
2,030.56
71,607
Mar 9, 2026
2,125.00
2,125.00
2,007.00
2,065.00
1,973.22
87,436
Mar 6, 2026
2,170.00
2,170.00
2,100.00
2,135.00
2,040.11
41,671
Mar 5, 2026
2,075.00
2,180.00
2,050.00
2,175.00
2,078.33
118,783
Mar 4, 2026
2,200.00
2,200.00
2,000.00
2,025.00
1,935.00
154,888
Mar 3, 2026
2,300.00
2,300.00
2,215.00
2,215.00
2,116.56
95,689
Feb 27, 2026
2,335.00
2,335.00
2,260.00
2,300.00
2,197.78
165,910
Feb 26, 2026
2,410.00
2,410.00
2,295.00
2,335.00
2,231.22
224,308
Feb 25, 2026
2,430.00
2,430.00
2,390.00
2,410.00
2,302.89
44,825
Feb 24, 2026
2,425.00
2,425.00
2,390.00
2,425.00
2,317.22
49,942
Feb 23, 2026
2,430.00
2,445.00
2,410.00
2,425.00
2,317.22
44,490
Feb 20, 2026
2,425.00
2,430.00
2,410.00
2,430.00
2,322.00
49,107
Feb 19, 2026
2,450.00
2,455.00
2,390.00
2,430.00
2,322.00
125,905
Feb 13, 2026
2,435.00
2,470.00
2,430.00
2,460.00
2,350.67
46,138
Feb 12, 2026
2,435.00
2,450.00
2,420.00
2,440.00
2,331.56
35,604
Feb 11, 2026
2,400.00
2,450.00
2,385.00
2,435.00
2,326.78
61,902
Feb 10, 2026
2,360.00
2,400.00
2,360.00
2,400.00
2,293.33
55,805
Feb 9, 2026
2,380.00
2,400.00
2,345.00
2,360.00
2,255.11
46,684
Feb 6, 2026
2,405.00
2,405.00
2,305.00
2,365.00
2,259.89
104,119
Feb 5, 2026
2,450.00
2,475.00
2,365.00
2,405.00
2,298.11
143,410
Feb 4, 2026
2,365.00
2,375.00
2,345.00
2,375.00
2,269.44
49,299
Feb 3, 2026
2,370.00
2,385.00
2,355.00
2,375.00
2,269.44
42,728
Feb 2, 2026
2,370.00
2,375.00
2,335.00
2,375.00
2,269.44
51,842
Jan 30, 2026
2,380.00
2,395.00
2,360.00
2,395.00
2,288.56
60,260
Jan 29, 2026
2,390.00
2,390.00
2,335.00
2,390.00
2,283.78
60,551
Jan 28, 2026
2,390.00
2,400.00
2,375.00
2,390.00
2,283.78
44,925
Jan 27, 2026
2,345.00
2,390.00
2,345.00
2,390.00
2,283.78
49,970
Jan 26, 2026
2,365.00
2,375.00
2,335.00
2,360.00
2,255.11
28,141
Jan 23, 2026
2,315.00
2,355.00
2,300.00
2,355.00
2,250.33
69,990
Jan 22, 2026
2,305.00
2,320.00
2,270.00
2,320.00
2,216.89
76,813
Jan 21, 2026
2,340.00
2,340.00
2,275.00
2,300.00
2,197.78
89,780
Jan 20, 2026
2,355.00
2,360.00
2,330.00
2,340.00
2,236.00
34,116
Jan 19, 2026
2,350.00
2,355.00
2,330.00
2,355.00
2,250.33
26,853
Jan 16, 2026
2,345.00
2,360.00
2,335.00
2,350.00
2,245.56
19,483
Jan 15, 2026
2,365.00
2,365.00
2,320.00
2,350.00
2,245.56
50,950
Jan 14, 2026
2,370.00
2,375.00
2,340.00
2,365.00
2,259.89
11,111
Jan 13, 2026
2,380.00
2,380.00
2,345.00
2,370.00
2,264.67
47,010
Jan 12, 2026
2,375.00
2,380.00
2,340.00
2,380.00
2,274.22
50,511
Jan 9, 2026
2,365.00
2,400.00
2,325.00
2,380.00
2,274.22
20,004
Jan 8, 2026
2,415.00
2,420.00
2,345.00
2,365.00
2,259.89
50,473
Jan 7, 2026
2,490.00
2,490.00
2,380.00
2,415.00
2,307.67
102,782
Jan 6, 2026
2,465.00
2,495.00
2,435.00
2,495.00
2,384.11
41,649
Jan 5, 2026
2,500.00
2,520.00
2,425.00
2,485.00
2,374.56
98,388
Jan 2, 2026
2,475.00
2,500.00
2,460.00
2,500.00
2,388.89
73,520
Dec 30, 2025
2,500.00
2,555.00
2,460.00
2,490.00
2,379.33
29,103
Dec 29, 2025
100
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
2,530.00
2,530.00
2,475.00
2,500.00
2,388.89
39,420
Dec 26, 2025
2,490.00
2,600.00
2,490.00
2,555.00
2,345.89
88,740
Dec 24, 2025
2,490.00
2,505.00
2,480.00
2,490.00
2,286.21
43,676
Dec 23, 2025
2,510.00
2,515.00
2,485.00
2,490.00
2,286.21
39,140
Dec 22, 2025
2,475.00
2,520.00
2,475.00
2,505.00
2,299.98
42,470
Dec 19, 2025
2,470.00
2,495.00
2,330.00
2,470.00
2,267.85
44,771
Dec 18, 2025
2,480.00
2,490.00
2,450.00
2,470.00
2,267.85
33,671
Dec 17, 2025
2,450.00
2,480.00
2,425.00
2,480.00
2,277.03
40,297
Dec 16, 2025
2,510.00
2,520.00
2,445.00
2,450.00
2,249.48
35,090
Dec 15, 2025
2,500.00
2,515.00
2,470.00
2,515.00
2,309.16
32,736
Dec 12, 2025
2,485.00
2,505.00
2,475.00
2,500.00
2,295.39
42,051
Dec 11, 2025
2,500.00
2,500.00
2,460.00
2,495.00
2,290.80
72,322
Dec 10, 2025
2,500.00
2,500.00
2,465.00
2,500.00
2,295.39
48,217
Dec 9, 2025
2,485.00
2,495.00
2,460.00
2,495.00
2,290.80
61,886
Dec 8, 2025
2,440.00
2,510.00
2,435.00
2,475.00
2,272.44
55,605
Dec 5, 2025
2,435.00
2,445.00
2,405.00
2,440.00
2,240.30
38,574
Dec 4, 2025
2,420.00
2,425.00
2,405.00
2,420.00
2,221.94
23,244
Dec 3, 2025
2,420.00
2,440.00
2,407.00
2,415.00
2,217.35
46,523
Dec 2, 2025
2,425.00
2,435.00
2,415.00
2,420.00
2,221.94
46,645
Dec 1, 2025
2,440.00
2,445.00
2,415.00
2,440.00
2,240.30
56,701
Nov 28, 2025
2,415.00
2,455.00
2,400.00
2,445.00
2,244.89
42,573
Nov 27, 2025
2,395.00
2,420.00
2,385.00
2,415.00
2,217.35
27,674
Nov 26, 2025
2,355.00
2,405.00
2,355.00
2,390.00
2,194.39
19,077
Nov 25, 2025
2,330.00
2,370.00
2,325.00
2,365.00
2,171.44
49,727
Nov 24, 2025
2,330.00
2,355.00
2,300.00
2,355.00
2,162.26
40,331
Nov 21, 2025
2,355.00
2,360.00
2,295.00
2,335.00
2,143.89
81,323
Nov 20, 2025
2,340.00
2,390.00
2,335.00
2,355.00
2,162.26
36,994
Nov 19, 2025
2,360.00
2,360.00
2,290.00
2,335.00
2,143.89
76,393
Nov 18, 2025
2,400.00
2,400.00
2,330.00
2,365.00
2,171.44
84,658
Nov 17, 2025
2,455.00
2,460.00
2,335.00
2,405.00
2,208.17
225,055
Nov 14, 2025
2,515.00
2,515.00
2,430.00
2,455.00
2,254.07
138,319
Nov 13, 2025
2,550.00
2,575.00
2,495.00
2,525.00
2,318.34
47,455
Nov 12, 2025
2,520.00
2,555.00
2,505.00
2,550.00
2,341.30
48,664
Nov 11, 2025
2,525.00
2,590.00
2,485.00
2,520.00
2,313.75
56,212
Nov 10, 2025
2,470.00
2,530.00
2,455.00
2,525.00
2,318.34
35,154
