KOSDAQ - Delayed Quote
KRW
KM Corporation (083550.KQ)
3,005.00
-145.00
(-4.60%)
At close: November 6 at 3:30:30 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
3,050.00
3,050.00
2,820.00
3,005.00
3,005.00
15,087
Nov 5, 2026
3,020.00
3,150.00
2,940.00
3,150.00
3,150.00
16,162
Nov 4, 2026
3,135.00
3,135.00
2,995.00
3,010.00
3,010.00
3,132
Nov 3, 2026
3,090.00
3,135.00
3,025.00
3,100.00
3,100.00
2,099
Nov 2, 2026
3,160.00
3,160.00
3,090.00
3,100.00
3,100.00
989
Oct 30, 2026
3,190.00
3,190.00
3,000.00
3,160.00
3,160.00
9,929
Oct 29, 2026
3,155.00
3,235.00
3,100.00
3,235.00
3,235.00
3,748
Oct 28, 2026
3,150.00
3,150.00
3,055.00
3,150.00
3,150.00
7,810
Oct 27, 2026
3,200.00
3,200.00
3,105.00
3,110.00
3,110.00
3,902
Oct 26, 2026
3,165.00
3,195.00
3,050.00
3,195.00
3,195.00
3,420
Oct 23, 2026
3,210.00
3,235.00
3,080.00
3,165.00
3,165.00
45,984
Oct 22, 2026
3,230.00
3,280.00
3,185.00
3,275.00
3,275.00
2,861
Oct 21, 2026
3,235.00
3,285.00
3,090.00
3,270.00
3,270.00
15,054
Oct 20, 2026
3,165.00
3,240.00
3,095.00
3,240.00
3,240.00
2,490
Oct 19, 2026
3,010.00
3,160.00
2,900.00
3,160.00
3,160.00
10,419
Oct 16, 2026
3,095.00
3,120.00
3,010.00
3,010.00
3,010.00
3,369
Oct 15, 2026
3,155.00
3,155.00
3,010.00
3,075.00
3,075.00
8,714
Oct 14, 2026
3,235.00
3,250.00
3,105.00
3,155.00
3,155.00
24,637
Oct 13, 2026
3,105.00
3,235.00
2,995.00
3,210.00
3,210.00
29,893
Oct 12, 2026
3,220.00
3,250.00
3,120.00
3,160.00
3,160.00
7,085
Oct 8, 2026
3,285.00
3,332.00
3,125.00
3,250.00
3,250.00
40,943
Oct 7, 2026
3,345.00
3,490.00
3,190.00
3,285.00
3,285.00
57,659
Oct 6, 2026
3,335.00
3,345.00
3,240.00
3,345.00
3,345.00
6,971
Oct 2, 2026
3,330.00
3,330.00
3,270.00
3,310.00
3,310.00
7,486
Oct 1, 2026
3,400.00
3,430.00
3,220.00
3,350.00
3,350.00
10,418
Sep 30, 2026
3,260.00
3,500.00
3,260.00
3,430.00
3,430.00
27,606
Sep 29, 2026
3,290.00
3,290.00
3,240.00
3,260.00
3,260.00
1,573
Sep 28, 2026
3,325.00
3,330.00
3,255.00
3,290.00
3,290.00
2,808
Sep 23, 2026
3,300.00
3,340.00
3,240.00
3,325.00
3,325.00
3,655
Sep 22, 2026
3,335.00
3,335.00
3,220.00
3,310.00
3,310.00
5,224
Sep 21, 2026
3,295.00
3,350.00
3,255.00
3,310.00
3,310.00
6,471
Sep 18, 2026
3,295.00
3,335.00
3,260.00
3,295.00
3,295.00
2,844
Sep 17, 2026
3,275.00
3,335.00
3,270.00
3,285.00
3,285.00
1,306
Sep 16, 2026
3,285.00
3,375.00
3,260.00
3,275.00
3,275.00
12,732
Sep 15, 2026
3,255.00
3,295.00
3,210.00
3,290.00
3,290.00
11,424
Sep 14, 2026
3,250.00
3,330.00
3,170.00
3,295.00
3,295.00
12,318
Sep 11, 2026
3,235.00
3,340.00
3,230.00
3,300.00
3,300.00
37,940
Sep 10, 2026
3,270.00
3,275.00
3,180.00
3,270.00
3,270.00
3,309
Sep 9, 2026
3,280.00
3,345.00
3,180.00
3,270.00
3,270.00
23,105
Sep 8, 2026
3,180.00
3,280.00
3,180.00
3,280.00
3,280.00
16,253
Sep 7, 2026
3,305.00
3,350.00
3,065.00
3,195.00
3,195.00
22,786
Sep 4, 2026
3,220.00
3,325.00
3,220.00
3,305.00
3,305.00
10,602
Sep 3, 2026
3,260.00
3,335.00
3,220.00
3,280.00
3,280.00
15,636
Sep 2, 2026
3,200.00
3,290.00
3,185.00
3,280.00
3,280.00
35,915
Sep 1, 2026
3,175.00
3,320.00
3,160.00
3,280.00
3,280.00
18,422
Aug 31, 2026
3,135.00
3,235.00
3,135.00
3,220.00
3,220.00
3,069
Aug 28, 2026
3,235.00
3,250.00
3,170.00
3,205.00
3,205.00
8,157
Aug 27, 2026
3,210.00
3,240.00
3,105.00
3,200.00
3,200.00
22,753
Aug 26, 2026
3,220.00
3,290.00
3,135.00
3,165.00
3,165.00
19,189
Aug 25, 2026
3,260.00
3,265.00
3,200.00
3,220.00
3,220.00
1,618
Aug 24, 2026
3,165.00
3,260.00
3,130.00
3,260.00
3,260.00
24,515
Aug 21, 2026
3,215.00
3,230.00
3,090.00
3,200.00
3,200.00
15,738
Aug 20, 2026
3,230.00
3,275.00
3,185.00
3,215.00
3,215.00
15,022
Aug 19, 2026
3,195.00
3,230.00
3,100.00
3,230.00
3,230.00
21,949
Aug 18, 2026
3,155.00
3,200.00
3,045.00
3,200.00
3,200.00
22,655
Aug 14, 2026
3,000.00
3,155.00
2,990.00
3,155.00
3,155.00
35,640
Aug 13, 2026
2,930.00
3,000.00
2,905.00
3,000.00
3,000.00
14,739
Aug 12, 2026
2,950.00
3,025.00
2,900.00
2,930.00
2,930.00
10,596
Aug 11, 2026
2,920.00
3,000.00
2,850.00
2,950.00
2,950.00
33,832
Aug 10, 2026
2,840.00
2,995.00
2,840.00
2,920.00
2,920.00
30,533
Aug 7, 2026
2,845.00
2,875.00
2,835.00
2,840.00
2,840.00
3,721
Aug 6, 2026
2,760.00
2,920.00
2,760.00
2,870.00
2,870.00
53,536
Aug 5, 2026
2,665.00
2,835.00
2,650.00
2,760.00
2,760.00
29,613
Aug 4, 2026
2,520.00
2,695.00
2,495.00
2,650.00
2,650.00
16,178
Aug 3, 2026
2,425.00
2,605.00
2,420.00
2,480.00
2,480.00
7,990
Jul 31, 2026
2,325.00
2,450.00
2,325.00
2,425.00
2,425.00
9,165
Jul 30, 2026
2,330.00
2,400.00
2,240.00
2,325.00
2,325.00
11,860
Jul 29, 2026
2,485.00
2,485.00
2,280.00
2,285.00
2,285.00
20,520
Jul 28, 2026
2,580.00
2,605.00
2,420.00
2,420.00
2,420.00
16,144
Jul 27, 2026
2,560.00
2,650.00
2,505.00
2,600.00
2,600.00
37,634
Jul 24, 2026
2,585.00
2,625.00
2,515.00
2,560.00
2,560.00
4,489
Jul 23, 2026
2,575.00
2,770.00
2,525.00
2,585.00
2,585.00
9,794
Jul 22, 2026
2,490.00
2,715.00
2,490.00
2,565.00
2,565.00
11,839
Jul 21, 2026
2,515.00
2,595.00
2,390.00
2,530.00
2,530.00
16,235
Jul 20, 2026
2,670.00
2,690.00
2,520.00
2,520.00
2,520.00
11,579
Jul 16, 2026
2,665.00
2,690.00
2,600.00
2,680.00
2,680.00
2,605
Jul 15, 2026
2,550.00
2,660.00
2,530.00
2,660.00
2,660.00
4,216
Jul 14, 2026
2,525.00
2,600.00
2,455.00
2,520.00
2,520.00
151,587
Jul 13, 2026
2,515.00
2,595.00
2,515.00
2,520.00
2,520.00
9,899
Jul 10, 2026
2,525.00
2,590.00
2,520.00
2,575.00
2,575.00
6,059
Jul 9, 2026
2,585.00
2,585.00
2,465.00
2,525.00
2,525.00
8,679
Jul 8, 2026
2,620.00
2,685.00
2,575.00
2,600.00
2,600.00
14,273
Jul 7, 2026
2,610.00
2,705.00
2,610.00
2,645.00
2,645.00
5,906
Jul 6, 2026
2,655.00
2,805.00
2,600.00
2,645.00
2,645.00
6,396
Jul 3, 2026
2,605.00
2,665.00
2,550.00
2,655.00
2,655.00
8,799
Jul 2, 2026
2,590.00
2,810.00
2,550.00
2,605.00
2,605.00
19,983
Jul 1, 2026
2,595.00
2,700.00
2,535.00
2,610.00
2,610.00
7,902
Jun 30, 2026
2,535.00
2,605.00
2,480.00
2,595.00
2,595.00
10,321
Jun 29, 2026
2,380.00
2,550.00
2,375.00
2,540.00
2,540.00
10,843
Jun 26, 2026
2,495.00
2,495.00
2,315.00
2,330.00
2,330.00
23,372
Jun 25, 2026
2,540.00
2,580.00
2,490.00
2,490.00
2,490.00
27,183
Jun 24, 2026
2,520.00
2,565.00
2,485.00
2,560.00
2,560.00
12,957
Jun 23, 2026
2,610.00
2,640.00
2,420.00
2,470.00
2,470.00
20,557
Jun 22, 2026
2,670.00
2,670.00
2,620.00
2,640.00
2,640.00
7,974
Jun 19, 2026
2,685.00
2,705.00
2,620.00
2,690.00
2,690.00
9,514
Jun 18, 2026
2,720.00
2,720.00
2,685.00
2,705.00
2,705.00
3,020
Jun 17, 2026
2,735.00
2,740.00
2,685.00
2,740.00
2,740.00
2,045
Jun 16, 2026
2,780.00
2,780.00
2,695.00
2,710.00
2,710.00
7,684
Jun 15, 2026
2,800.00
2,805.00
2,725.00
2,730.00
2,730.00
30,753
Jun 12, 2026
2,620.00
2,850.00
2,620.00
2,850.00
2,850.00
13,321
Jun 11, 2026
2,620.00
2,630.00
2,550.00
2,615.00
2,615.00
4,824
Jun 10, 2026
2,580.00
2,630.00
2,550.00
2,605.00
2,605.00
18,412
Jun 9, 2026
2,530.00
2,695.00
2,530.00
2,580.00
2,580.00
13,174
Jun 8, 2026
2,600.00
2,600.00
2,515.00
2,530.00
2,530.00
44,041
Jun 5, 2026
2,750.00
2,750.00
2,615.00
2,690.00
2,690.00
51,805
Jun 4, 2026
2,705.00
2,795.00
2,705.00
2,750.00
2,750.00
13,291
Jun 2, 2026
2,850.00
2,850.00
2,650.00
2,705.00
2,705.00
108,967
Jun 1, 2026
3,100.00
3,100.00
2,850.00
2,870.00
2,870.00
95,533
May 29, 2026
3,150.00
3,185.00
2,930.00
3,130.00
3,130.00
56,198
May 28, 2026
3,260.00
3,380.00
3,105.00
3,150.00
3,150.00
33,802
May 27, 2026
3,260.00
3,290.00
3,220.00
3,290.00
3,290.00
22,285
May 26, 2026
3,320.00
3,355.00
3,210.00
3,310.00
3,310.00
35,958
May 22, 2026
3,300.00
3,320.00
3,235.00
3,295.00
3,295.00
20,581
May 21, 2026
3,255.00
3,390.00
3,200.00
3,290.00
3,290.00
40,696
May 20, 2026
3,295.00
3,300.00
3,150.00
3,240.00
3,240.00
25,817
May 19, 2026
3,280.00
3,300.00
3,130.00
3,295.00
3,295.00
29,457
May 18, 2026
3,215.00
3,285.00
3,115.00
3,225.00
3,225.00
41,145
May 15, 2026
3,320.00
3,395.00
3,200.00
3,210.00
3,210.00
43,236
May 14, 2026
3,370.00
3,380.00
3,300.00
3,320.00
3,320.00
9,184
May 13, 2026
3,300.00
3,435.00
3,300.00
3,380.00
3,380.00
25,729
May 12, 2026
3,370.00
3,395.00
3,240.00
3,380.00
3,380.00
98,485
May 11, 2026
3,450.00
3,450.00
3,280.00
3,370.00
3,370.00
52,223
May 8, 2026
3,440.00
3,450.00
3,340.00
3,450.00
3,450.00
34,398
May 7, 2026
3,300.00
3,580.00
3,225.00
3,410.00
3,410.00
82,430
May 6, 2026
3,420.00
3,500.00
3,225.00
3,300.00
3,300.00
171,412
May 4, 2026
3,530.00
3,530.00
3,420.00
3,420.00
3,420.00
48,768
Apr 30, 2026
3,505.00
3,535.00
3,450.00
3,530.00
3,530.00
37,061
Apr 29, 2026
3,610.00
3,610.00
3,510.00
3,510.00
3,510.00
27,505
Apr 28, 2026
3,560.00
3,620.00
3,510.00
3,620.00
3,620.00
45,034
Apr 27, 2026
3,510.00
3,600.00
3,450.00
3,560.00
3,560.00
41,777
Apr 24, 2026
3,580.00
3,580.00
3,490.00
3,510.00
3,510.00
54,687
Apr 23, 2026
3,580.00
3,585.00
3,435.00
3,580.00
3,580.00
68,755
Apr 22, 2026
3,505.00
3,585.00
3,475.00
3,585.00
3,585.00
23,770
Apr 21, 2026
3,615.00
3,670.00
3,475.00
3,505.00
3,505.00
82,569
Apr 20, 2026
3,650.00
3,650.00
3,500.00
3,610.00
3,610.00
36,855
Apr 17, 2026
3,770.00
3,910.00
3,545.00
3,660.00
3,660.00
404,730
Apr 16, 2026
3,645.00
3,745.00
3,600.00
3,735.00
3,735.00
30,479
Apr 15, 2026
3,695.00
3,755.00
3,605.00
3,645.00
3,645.00
78,183
Apr 14, 2026
3,570.00
3,780.00
3,505.00
3,695.00
3,695.00
103,690
Apr 13, 2026
3,640.00
3,640.00
3,535.00
3,590.00
3,590.00
7,633
Apr 10, 2026
3,545.00
3,640.00
3,500.00
3,640.00
3,640.00
20,636
Apr 9, 2026
3,535.00
3,535.00
3,470.00
3,500.00
3,500.00
12,190
Apr 8, 2026
3,550.00
3,595.00
3,510.00
3,535.00
3,535.00
17,129
Apr 7, 2026
3,635.00
3,635.00
3,435.00
3,570.00
3,570.00
19,177
Apr 6, 2026
3,680.00
3,680.00
3,555.00
3,555.00
3,555.00
7,607
Apr 3, 2026
3,700.00
3,780.00
3,620.00
3,685.00
3,685.00
11,697
Apr 2, 2026
3,765.00
3,765.00
3,570.00
3,710.00
3,710.00
27,624
Apr 1, 2026
3,635.00
3,765.00
3,565.00
3,765.00
3,765.00
18,886
Mar 31, 2026
3,630.00
3,650.00
3,550.00
3,550.00
3,550.00
30,403
Mar 30, 2026
3,660.00
3,730.00
3,645.00
3,660.00
3,660.00
17,349
Mar 27, 2026
3,665.00
3,760.00
3,660.00
3,760.00
3,760.00
8,144
Mar 26, 2026
3,750.00
3,845.00
3,685.00
3,755.00
3,755.00
22,390
Mar 25, 2026
3,660.00
3,760.00
3,635.00
3,750.00
3,750.00
24,612
Mar 24, 2026
3,740.00
3,800.00
3,640.00
3,660.00
3,660.00
39,939
Mar 23, 2026
3,745.00
3,875.00
3,660.00
3,740.00
3,740.00
21,348
Mar 20, 2026
3,740.00
3,770.00
3,650.00
3,745.00
3,745.00
11,620
Mar 19, 2026
3,745.00
3,775.00
3,680.00
3,730.00
3,730.00
18,729
Mar 18, 2026
3,660.00
3,815.00
3,635.00
3,735.00
3,735.00
53,194
Mar 17, 2026
3,615.00
3,665.00
3,605.00
3,660.00
3,660.00
21,988
Mar 16, 2026
3,555.00
3,655.00
3,530.00
3,615.00
3,615.00
26,211
Mar 13, 2026
3,535.00
3,555.00
3,470.00
3,555.00
3,555.00
23,290
Mar 12, 2026
3,490.00
3,535.00
3,470.00
3,535.00
3,535.00
6,412
Mar 11, 2026
3,470.00
3,495.00
3,415.00
3,490.00
3,490.00
22,036
Mar 10, 2026
3,400.00
3,475.00
3,355.00
3,460.00
3,460.00
42,206
Mar 9, 2026
3,480.00
3,480.00
3,310.00
3,400.00
3,400.00
21,163
Mar 6, 2026
3,310.00
3,485.00
3,300.00
3,480.00
3,480.00
18,074
Mar 5, 2026
3,180.00
3,370.00
3,180.00
3,335.00
3,335.00
124,494
Mar 4, 2026
3,900.00
3,900.00
3,160.00
3,165.00
3,165.00
143,069
Mar 3, 2026
3,775.00
3,930.00
3,775.00
3,900.00
3,900.00
44,713
Feb 27, 2026
3,810.00
3,950.00
3,730.00
3,925.00
3,925.00
50,319
Feb 26, 2026
3,800.00
3,825.00
3,725.00
3,810.00
3,810.00
32,112
Feb 25, 2026
3,750.00
3,800.00
3,710.00
3,800.00
3,800.00
43,160
Feb 24, 2026
3,720.00
3,755.00
3,655.00
3,750.00
3,750.00
27,385
Feb 23, 2026
3,745.00
3,750.00
3,605.00
3,740.00
3,740.00
37,277
Feb 20, 2026
3,745.00
3,745.00
3,675.00
3,735.00
3,735.00
17,225
Feb 19, 2026
3,720.00
3,750.00
3,675.00
3,745.00
3,745.00
56,583
Feb 13, 2026
3,710.00
3,725.00
3,610.00
3,720.00
3,720.00
16,457
Feb 12, 2026
3,675.00
3,720.00
3,630.00
3,705.00
3,705.00
64,248
Feb 11, 2026
3,640.00
3,665.00
3,610.00
3,665.00
3,665.00
17,572
Feb 10, 2026
3,635.00
3,670.00
3,595.00
3,645.00
3,645.00
29,701
Feb 9, 2026
3,620.00
3,675.00
3,570.00
3,635.00
3,635.00
61,732
Feb 6, 2026
3,545.00
3,620.00
3,460.00
3,620.00
3,620.00
29,666
Feb 5, 2026
3,560.00
3,605.00
3,510.00
3,570.00
3,570.00
31,275
Feb 4, 2026
3,540.00
3,560.00
3,485.00
3,560.00
3,560.00
33,210
Feb 3, 2026
3,510.00
3,680.00
3,460.00
3,540.00
3,540.00
74,157
Feb 2, 2026
3,550.00
3,600.00
3,460.00
3,540.00
3,540.00
63,777
Jan 30, 2026
3,575.00
3,625.00
3,520.00
3,550.00
3,550.00
46,351
Jan 29, 2026
3,625.00
3,635.00
3,455.00
3,600.00
3,600.00
58,436
Jan 28, 2026
3,675.00
3,695.00
3,520.00
3,650.00
3,650.00
81,824
Jan 27, 2026
3,545.00
3,670.00
3,420.00
3,670.00
3,670.00
101,503
Jan 26, 2026
3,490.00
3,545.00
3,465.00
3,545.00
3,545.00
19,517
Jan 23, 2026
3,435.00
3,490.00
3,395.00
3,490.00
3,490.00
35,603
Jan 22, 2026
3,535.00
3,555.00
3,430.00
3,465.00
3,465.00
36,154
Jan 21, 2026
3,505.00
3,540.00
3,450.00
3,530.00
3,530.00
17,328
Jan 20, 2026
3,560.00
3,605.00
3,485.00
3,555.00
3,555.00
71,804
Jan 19, 2026
3,470.00
3,560.00
3,410.00
3,560.00
3,560.00
48,590
Jan 16, 2026
3,505.00
3,530.00
3,445.00
3,470.00
3,470.00
9,910
Jan 15, 2026
3,580.00
3,580.00
3,440.00
3,530.00
3,530.00
22,100
Jan 14, 2026
3,565.00
3,585.00
3,465.00
3,580.00
3,580.00
30,652
Jan 13, 2026
3,590.00
3,610.00
3,525.00
3,600.00
3,600.00
68,480
Jan 12, 2026
3,635.00
3,635.00
3,515.00
3,590.00
3,590.00
52,929
Jan 9, 2026
3,565.00
3,660.00
3,525.00
3,595.00
3,595.00
36,346
Jan 8, 2026
3,505.00
3,565.00
3,465.00
3,565.00
3,565.00
23,848
Jan 7, 2026
3,535.00
3,580.00
3,455.00
3,510.00
3,510.00
18,550
Jan 6, 2026
3,445.00
3,530.00
3,385.00
3,530.00
3,530.00
51,532
Jan 5, 2026
3,430.00
3,460.00
3,375.00
3,445.00
3,445.00
46,056
Jan 2, 2026
3,355.00
3,435.00
3,355.00
3,430.00
3,430.00
30,654
Dec 30, 2025
3,385.00
3,415.00
3,295.00
3,385.00
3,385.00
130,192
Dec 29, 2025
50
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
3,300.00
3,420.00
3,300.00
3,385.00
3,385.00
123,613
Dec 29, 2025
1.05:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Dec 26, 2025
3,223.81
3,280.95
3,223.81
3,276.19
3,226.19
209,719
Dec 24, 2025
3,200.00
3,238.10
3,147.62
3,238.10
3,188.68
79,855
Dec 23, 2025
3,242.86
3,261.90
3,166.67
3,204.76
3,155.85
30,129
Dec 22, 2025
3,176.19
3,242.86
3,147.62
3,242.86
3,193.37
24,545
Dec 19, 2025
3,161.90
3,190.48
3,147.62
3,176.19
3,127.72
7,167
Dec 18, 2025
3,180.95
3,180.95
3,142.86
3,157.14
3,108.96
11,775
Dec 17, 2025
3,200.00
3,223.81
3,142.86
3,180.95
3,132.41
19,963
Dec 16, 2025
3,295.24
3,295.24
3,204.76
3,204.76
3,155.85
15,227
Dec 15, 2025
3,166.67
3,300.00
3,133.33
3,300.00
3,249.64
24,354
Dec 12, 2025
3,261.90
3,290.48
3,152.38
3,190.48
3,141.78
92,696
Dec 11, 2025
3,304.76
3,304.76
3,228.57
3,261.90
3,212.12
24,461
Dec 10, 2025
3,304.76
3,309.52
3,233.33
3,304.76
3,254.33
14,800
Dec 9, 2025
3,257.14
3,309.52
3,233.33
3,304.76
3,254.33
22,704
Dec 8, 2025
3,190.48
3,266.67
3,161.90
3,266.67
3,216.81
76,230
Dec 5, 2025
3,147.62
3,204.76
3,119.05
3,190.48
3,141.78
31,808
Dec 4, 2025
3,309.52
3,347.62
3,104.76
3,147.62
3,099.58
88,225
Dec 3, 2025
3,257.14
3,304.76
3,223.81
3,304.76
3,254.33
12,817
Dec 2, 2025
3,171.43
3,252.38
3,152.38
3,238.10
3,188.68
79,332
Dec 1, 2025
3,180.95
3,257.14
3,161.90
3,166.67
3,118.34
69,528
Nov 28, 2025
3,176.19
3,228.57
3,147.62
3,180.95
3,132.41
42,853
Nov 27, 2025
3,142.86
3,219.05
3,128.57
3,176.19
3,127.72
40,402
Nov 26, 2025
3,171.43
3,180.95
3,123.81
3,180.95
3,132.41
48,659
Nov 25, 2025
3,423.81
3,476.19
3,076.19
3,171.43
3,123.03
394,068
Nov 24, 2025
3,571.43
3,571.43
3,376.19
3,409.52
3,357.49
92,295
Nov 21, 2025
3,514.29
3,614.29
3,447.62
3,557.14
3,502.85
71,912
Nov 20, 2025
3,485.71
3,595.24
3,485.71
3,580.95
3,526.30
46,128
Nov 19, 2025
3,452.38
3,566.67
3,371.43
3,533.33
3,479.41
68,462
Nov 18, 2025
3,414.29
3,561.90
3,371.43
3,476.19
3,423.14
82,640
Nov 17, 2025
3,380.95
3,438.10
3,376.19
3,423.81
3,371.56
87,319
Nov 14, 2025
3,261.90
3,380.95
3,257.14
3,376.19
3,324.66
99,034
Nov 13, 2025
3,352.38
3,376.19
3,280.95
3,323.81
3,273.08
13,428
Nov 12, 2025
3,319.05
3,376.19
3,261.90
3,352.38
3,301.22
75,750
Nov 11, 2025
3,209.52
3,371.43
3,180.95
3,295.24
3,244.95
304,932
Nov 10, 2025
3,176.19
3,219.05
3,128.57
3,204.76
3,155.85
78,752
Nov 7, 2025
3,052.38
3,171.43
3,014.29
3,123.81
3,076.14
151,902
Nov 6, 2025
3,047.62
3,080.95
3,033.33
3,052.38
3,005.80
20,101
