KOSDAQ - Delayed Quote
KRW
Eugene Technology Co.,Ltd. (084370.KQ)
103,800.00
-9,000.00
(-7.98%)
At close: October 30 at 3:30:28 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
107,400.00
112,700.00
101,600.00
103,800.00
103,800.00
165,049
Oct 29, 2026
114,700.00
116,300.00
109,600.00
112,800.00
112,800.00
116,616
Oct 28, 2026
111,000.00
116,500.00
108,700.00
115,400.00
115,400.00
232,689
Oct 27, 2026
104,000.00
109,500.00
103,100.00
108,400.00
108,400.00
238,936
Oct 26, 2026
103,500.00
104,500.00
99,000.00
100,100.00
100,100.00
232,520
Oct 23, 2026
106,200.00
108,000.00
99,500.00
107,500.00
107,500.00
259,892
Oct 22, 2026
117,200.00
117,200.00
108,800.00
109,400.00
109,400.00
250,236
Oct 21, 2026
120,000.00
122,500.00
116,500.00
118,100.00
118,100.00
157,470
Oct 20, 2026
123,700.00
124,700.00
115,200.00
117,100.00
117,100.00
175,898
Oct 19, 2026
124,700.00
126,400.00
119,500.00
125,900.00
125,900.00
159,447
Oct 16, 2026
127,800.00
130,900.00
122,200.00
129,300.00
129,300.00
213,132
Oct 15, 2026
140,000.00
140,200.00
121,100.00
124,400.00
124,400.00
335,261
Oct 14, 2026
158,900.00
161,600.00
146,100.00
149,100.00
149,100.00
249,725
Oct 13, 2026
154,800.00
160,800.00
146,200.00
160,500.00
160,500.00
254,739
Oct 12, 2026
168,000.00
171,300.00
160,100.00
161,900.00
161,900.00
394,644
Oct 8, 2026
169,000.00
177,700.00
169,000.00
173,200.00
173,200.00
194,139
Oct 7, 2026
180,100.00
180,100.00
167,700.00
169,000.00
169,000.00
261,456
Oct 6, 2026
180,000.00
184,700.00
177,800.00
180,100.00
180,100.00
145,756
Oct 2, 2026
184,900.00
186,200.00
173,100.00
176,800.00
176,800.00
181,897
Oct 1, 2026
167,700.00
186,000.00
167,600.00
185,900.00
185,900.00
251,053
Sep 30, 2026
167,200.00
172,000.00
165,200.00
167,600.00
167,600.00
168,584
Sep 29, 2026
153,900.00
167,500.00
153,500.00
167,100.00
167,100.00
168,191
Sep 28, 2026
159,400.00
159,400.00
154,500.00
155,100.00
155,100.00
115,437
Sep 23, 2026
152,100.00
164,200.00
151,000.00
163,600.00
163,600.00
270,216
Sep 22, 2026
144,900.00
152,800.00
143,400.00
149,400.00
149,400.00
151,003
Sep 21, 2026
136,700.00
142,700.00
134,500.00
140,400.00
140,400.00
136,322
Sep 18, 2026
141,400.00
142,500.00
134,600.00
138,000.00
138,000.00
93,697
Sep 17, 2026
139,500.00
142,000.00
132,500.00
136,400.00
136,400.00
174,321
Sep 16, 2026
127,700.00
141,000.00
123,800.00
140,400.00
140,400.00
135,526
Sep 15, 2026
131,700.00
133,500.00
127,700.00
128,900.00
128,900.00
83,009
Sep 14, 2026
129,300.00
135,100.00
127,500.00
132,200.00
132,200.00
80,567
Sep 11, 2026
136,500.00
141,050.00
131,000.00
131,500.00
131,500.00
150,046
Sep 10, 2026
143,900.00
156,300.00
138,300.00
139,500.00
139,500.00
606,859
Sep 9, 2026
137,700.00
147,300.00
137,700.00
145,200.00
145,200.00
268,211
Sep 8, 2026
139,900.00
146,000.00
138,300.00
138,300.00
138,300.00
125,204
Sep 7, 2026
141,700.00
147,900.00
140,800.00
143,200.00
143,200.00
96,614
Sep 4, 2026
132,400.00
136,800.00
128,100.00
136,500.00
136,500.00
85,552
Sep 3, 2026
137,900.00
137,900.00
129,300.00
130,800.00
130,800.00
104,937
Sep 2, 2026
127,100.00
136,000.00
126,100.00
133,500.00
133,500.00
84,248
Sep 1, 2026
131,500.00
133,400.00
129,000.00
132,100.00
132,100.00
79,977
Aug 31, 2026
128,500.00
134,300.00
125,600.00
133,300.00
133,300.00
99,262
Aug 28, 2026
136,000.00
138,800.00
132,900.00
134,000.00
134,000.00
63,728
Aug 27, 2026
136,300.00
139,100.00
133,100.00
138,000.00
138,000.00
67,002
Aug 26, 2026
136,600.00
138,300.00
129,100.00
134,100.00
134,100.00
82,226
Aug 25, 2026
131,000.00
138,400.00
126,900.00
138,200.00
138,200.00
103,194
Aug 24, 2026
127,200.00
138,700.00
127,000.00
135,700.00
135,700.00
193,540
Aug 21, 2026
129,000.00
133,200.00
126,200.00
128,500.00
128,500.00
115,102
Aug 20, 2026
137,000.00
137,400.00
132,500.00
134,600.00
134,600.00
146,567
Aug 19, 2026
123,500.00
137,000.00
121,000.00
130,100.00
130,100.00
131,275
Aug 18, 2026
132,200.00
140,400.00
130,000.00
132,800.00
132,800.00
164,902
Aug 14, 2026
135,100.00
137,500.00
123,000.00
131,100.00
131,100.00
141,541
Aug 13, 2026
131,400.00
135,000.00
128,600.00
135,000.00
135,000.00
120,509
Aug 12, 2026
128,700.00
131,300.00
125,000.00
129,200.00
129,200.00
102,801
Aug 11, 2026
120,100.00
133,500.00
118,100.00
128,400.00
128,400.00
148,558
Aug 10, 2026
112,500.00
125,900.00
111,900.00
123,100.00
123,100.00
169,882
Aug 7, 2026
117,000.00
121,600.00
107,400.00
111,200.00
111,200.00
188,979
Aug 6, 2026
113,900.00
122,900.00
111,100.00
117,200.00
117,200.00
284,465
Aug 5, 2026
128,800.00
129,400.00
121,300.00
123,300.00
123,300.00
160,146
Aug 4, 2026
117,400.00
121,500.00
108,500.00
118,400.00
118,400.00
246,940
Aug 3, 2026
111,300.00
120,300.00
107,900.00
113,900.00
113,900.00
288,730
Jul 31, 2026
101,500.00
114,800.00
99,000.00
112,300.00
112,300.00
335,510
Jul 30, 2026
92,600.00
96,900.00
86,100.00
88,600.00
88,600.00
247,258
Jul 29, 2026
100,300.00
105,900.00
87,000.00
96,800.00
96,800.00
338,378
Jul 28, 2026
104,100.00
105,900.00
98,000.00
100,100.00
100,100.00
171,373
Jul 27, 2026
110,600.00
113,800.00
107,100.00
112,300.00
112,300.00
266,683
Jul 24, 2026
121,100.00
121,900.00
108,300.00
109,200.00
109,200.00
179,465
Jul 23, 2026
120,400.00
125,200.00
118,000.00
122,400.00
122,400.00
191,821
Jul 22, 2026
131,800.00
138,000.00
118,100.00
118,300.00
118,300.00
346,843
Jul 21, 2026
126,700.00
129,400.00
120,500.00
125,800.00
125,800.00
224,833
Jul 20, 2026
144,600.00
149,100.00
121,600.00
127,900.00
127,900.00
207,577
Jul 16, 2026
155,000.00
158,000.00
144,900.00
146,800.00
146,800.00
154,096
Jul 15, 2026
159,400.00
164,600.00
150,600.00
162,800.00
162,800.00
228,109
Jul 14, 2026
155,600.00
156,700.00
139,600.00
147,000.00
147,000.00
289,701
Jul 13, 2026
167,200.00
178,700.00
148,500.00
153,100.00
153,100.00
221,986
Jul 10, 2026
155,600.00
170,900.00
148,100.00
165,700.00
165,700.00
246,578
Jul 9, 2026
139,700.00
150,900.00
136,900.00
147,000.00
147,000.00
218,036
Jul 8, 2026
141,000.00
146,700.00
133,000.00
135,200.00
135,200.00
151,168
Jul 7, 2026
159,300.00
167,500.00
141,700.00
146,100.00
146,100.00
247,593
Jul 6, 2026
170,400.00
172,200.00
151,900.00
157,500.00
157,500.00
328,682
Jul 3, 2026
175,800.00
179,600.00
160,400.00
171,600.00
171,600.00
299,576
Jul 2, 2026
189,300.00
194,000.00
174,200.00
175,300.00
175,300.00
460,263
Jul 1, 2026
199,300.00
231,500.00
191,000.00
206,500.00
206,500.00
639,964
Jun 30, 2026
173,000.00
188,500.00
169,800.00
185,700.00
185,700.00
374,299
Jun 29, 2026
181,800.00
184,600.00
163,000.00
164,800.00
164,800.00
339,105
Jun 26, 2026
162,600.00
181,900.00
160,300.00
172,600.00
172,600.00
339,036
Jun 25, 2026
173,200.00
176,900.00
157,500.00
162,600.00
162,600.00
158,255
Jun 24, 2026
168,900.00
179,000.00
153,100.00
161,800.00
161,800.00
186,386
Jun 23, 2026
182,400.00
183,900.00
161,000.00
162,000.00
162,000.00
202,854
Jun 22, 2026
165,500.00
189,000.00
165,100.00
187,300.00
187,300.00
291,368
Jun 19, 2026
178,500.00
178,900.00
161,000.00
167,600.00
167,600.00
225,136
Jun 18, 2026
175,900.00
177,600.00
168,900.00
176,700.00
176,700.00
194,633
Jun 17, 2026
176,000.00
188,300.00
170,200.00
175,100.00
175,100.00
256,084
Jun 16, 2026
186,200.00
186,500.00
174,100.00
176,700.00
176,700.00
297,190
Jun 15, 2026
191,000.00
195,800.00
185,000.00
188,000.00
188,000.00
267,535
Jun 12, 2026
187,200.00
201,500.00
169,600.00
196,100.00
196,100.00
568,024
Jun 11, 2026
153,100.00
182,600.00
151,700.00
178,300.00
178,300.00
716,482
Jun 10, 2026
143,900.00
168,700.00
141,600.00
154,900.00
154,900.00
68
Jun 9, 2026
138,500.00
152,400.00
135,600.00
147,400.00
147,400.00
515,955
Jun 8, 2026
139,100.00
152,900.00
126,700.00
129,500.00
129,500.00
260,098
Jun 5, 2026
144,900.00
164,200.00
140,500.00
156,900.00
156,900.00
473,525
Jun 4, 2026
125,800.00
155,700.00
125,100.00
155,700.00
155,700.00
543,116
Jun 2, 2026
122,300.00
125,800.00
114,100.00
119,800.00
119,800.00
226,151
Jun 1, 2026
121,600.00
130,200.00
118,000.00
124,900.00
124,900.00
217,861
May 29, 2026
129,700.00
131,900.00
121,300.00
124,000.00
124,000.00
233,655
May 28, 2026
130,400.00
134,600.00
123,400.00
129,700.00
129,700.00
306,120
May 27, 2026
148,100.00
148,100.00
130,100.00
131,700.00
131,700.00
263,214
May 26, 2026
146,500.00
149,300.00
135,500.00
138,700.00
138,700.00
237,231
May 22, 2026
129,500.00
139,400.00
128,500.00
138,700.00
138,700.00
139,998
May 21, 2026
123,000.00
130,500.00
123,000.00
129,500.00
129,500.00
115,214
May 20, 2026
117,600.00
125,000.00
114,500.00
122,200.00
122,200.00
167,862
May 19, 2026
116,700.00
121,000.00
111,000.00
114,900.00
114,900.00
172,049
May 18, 2026
115,000.00
122,800.00
108,000.00
115,900.00
115,900.00
247,262
May 15, 2026
143,100.00
143,100.00
117,400.00
117,400.00
117,400.00
214,729
May 14, 2026
132,300.00
145,200.00
128,500.00
145,200.00
145,200.00
181,073
May 13, 2026
127,600.00
133,800.00
120,700.00
133,600.00
133,600.00
275,176
May 12, 2026
149,300.00
149,400.00
126,200.00
133,100.00
133,100.00
322,195
May 11, 2026
150,600.00
158,000.00
148,800.00
150,300.00
150,300.00
242,743
May 8, 2026
142,700.00
156,600.00
140,900.00
148,600.00
148,600.00
239,422
May 7, 2026
139,800.00
152,500.00
137,500.00
146,900.00
146,900.00
334,208
May 6, 2026
135,700.00
149,400.00
133,400.00
138,700.00
138,700.00
399,099
May 4, 2026
131,600.00
135,900.00
130,100.00
132,000.00
132,000.00
439,216
Apr 30, 2026
138,400.00
140,000.00
127,000.00
130,000.00
130,000.00
415,743
Apr 29, 2026
139,500.00
143,500.00
137,400.00
140,000.00
140,000.00
157,575
Apr 28, 2026
136,000.00
145,400.00
134,200.00
142,000.00
142,000.00
330,899
Apr 27, 2026
136,900.00
137,200.00
132,000.00
136,000.00
136,000.00
148,498
Apr 24, 2026
133,500.00
137,600.00
131,100.00
135,500.00
135,500.00
177,265
Apr 23, 2026
135,500.00
136,100.00
128,500.00
133,800.00
133,800.00
191,499
Apr 22, 2026
128,100.00
134,800.00
127,100.00
134,600.00
134,600.00
207,228
Apr 21, 2026
130,300.00
131,000.00
126,200.00
128,400.00
128,400.00
209,188
Apr 20, 2026
132,100.00
132,200.00
127,900.00
129,300.00
129,300.00
173,747
Apr 17, 2026
136,500.00
138,000.00
131,500.00
132,600.00
132,600.00
99,873
Apr 16, 2026
128,200.00
136,000.00
124,400.00
134,900.00
134,900.00
178,120
Apr 15, 2026
130,000.00
131,100.00
126,100.00
128,900.00
128,900.00
173,347
Apr 14, 2026
127,600.00
132,100.00
125,700.00
127,000.00
127,000.00
145,114
Apr 13, 2026
122,500.00
125,600.00
122,000.00
123,900.00
123,900.00
77,534
Apr 10, 2026
129,300.00
131,700.00
126,200.00
126,400.00
126,400.00
139,884
Apr 9, 2026
130,800.00
134,000.00
122,100.00
127,000.00
127,000.00
233,843
Apr 8, 2026
128,900.00
134,400.00
125,600.00
133,600.00
133,600.00
235,603
Apr 7, 2026
122,500.00
122,600.00
117,100.00
120,100.00
120,100.00
71,721
Apr 6, 2026
118,300.00
120,600.00
116,600.00
118,400.00
118,400.00
76,660
Apr 3, 2026
127,000.00
127,900.00
117,600.00
119,800.00
119,800.00
112,669
Apr 2, 2026
124,100.00
128,300.00
122,200.00
125,500.00
125,500.00
284,508
Apr 1, 2026
117,800.00
125,600.00
116,800.00
122,700.00
122,700.00
180,468
Mar 31, 2026
107,400.00
116,600.00
105,600.00
110,700.00
110,700.00
206,941
Mar 30, 2026
110,000.00
112,200.00
109,300.00
111,300.00
111,300.00
152,207
Mar 27, 2026
117,700.00
119,700.00
114,500.00
116,800.00
116,800.00
203,962
Mar 26, 2026
230
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 26, 2026
131,500.00
131,600.00
122,500.00
124,100.00
124,100.00
187,600
Mar 25, 2026
134,000.00
138,800.00
132,400.00
135,900.00
135,670.00
201,696
Mar 24, 2026
129,200.00
131,200.00
124,500.00
128,500.00
128,282.52
189,128
Mar 23, 2026
122,700.00
130,700.00
121,700.00
125,100.00
124,888.28
150,476
Mar 20, 2026
132,400.00
133,500.00
129,000.00
129,400.00
129,181.00
139,388
Mar 19, 2026
123,100.00
134,000.00
123,000.00
131,900.00
131,676.77
238,986
Mar 18, 2026
124,800.00
130,200.00
122,800.00
129,300.00
129,081.17
264,655
Mar 17, 2026
124,300.00
125,500.00
121,100.00
121,400.00
121,194.54
157,013
Mar 16, 2026
120,600.00
123,200.00
116,400.00
121,800.00
121,593.87
169,819
Mar 13, 2026
121,800.00
123,400.00
118,100.00
121,500.00
121,294.38
233,855
Mar 12, 2026
121,700.00
127,900.00
121,700.00
127,400.00
127,184.38
195,540
Mar 11, 2026
131,500.00
132,800.00
122,000.00
124,200.00
123,989.80
321,610
Mar 10, 2026
143,600.00
144,000.00
126,100.00
129,300.00
129,081.17
255,064
Mar 9, 2026
137,100.00
139,100.00
130,400.00
133,900.00
133,673.39
223,768
Mar 6, 2026
147,000.00
149,100.00
133,500.00
148,000.00
147,749.52
329,662
Mar 5, 2026
131,600.00
153,200.00
123,000.00
144,900.00
144,654.77
461,574
Mar 4, 2026
132,100.00
133,000.00
113,800.00
117,900.00
117,700.46
510,551
Mar 3, 2026
134,100.00
143,500.00
128,700.00
129,700.00
129,480.49
377,879
Feb 27, 2026
128,200.00
137,500.00
128,200.00
134,000.00
133,773.22
290,670
Feb 26, 2026
127,200.00
140,600.00
125,100.00
137,700.00
137,466.95
476,389
Feb 25, 2026
131,400.00
132,000.00
120,600.00
122,600.00
122,392.51
245,101
Feb 24, 2026
125,900.00
129,500.00
124,500.00
125,600.00
125,387.43
241,999
Feb 23, 2026
134,200.00
134,200.00
123,200.00
127,400.00
127,184.38
328,796
Feb 20, 2026
131,200.00
137,000.00
130,000.00
135,500.00
135,270.67
286,888
Feb 19, 2026
115,000.00
137,500.00
111,500.00
133,000.00
132,774.91
712,819
Feb 13, 2026
99,800.00
114,100.00
99,500.00
112,000.00
111,810.45
649,850
Feb 12, 2026
99,300.00
101,900.00
98,100.00
101,200.00
101,028.73
218,815
Feb 11, 2026
98,600.00
99,400.00
96,000.00
97,700.00
97,534.65
149,408
Feb 10, 2026
105,200.00
106,000.00
98,200.00
98,700.00
98,532.96
320,996
Feb 9, 2026
104,500.00
107,800.00
102,700.00
106,400.00
106,219.93
183,894
Feb 6, 2026
91,300.00
103,600.00
91,000.00
101,800.00
101,627.71
303,320
Feb 5, 2026
99,300.00
103,600.00
95,800.00
96,500.00
96,336.68
382,773
Feb 4, 2026
103,000.00
108,100.00
100,100.00
105,100.00
104,922.13
257,910
Feb 3, 2026
105,000.00
105,500.00
100,100.00
104,200.00
104,023.65
330,053
Feb 2, 2026
103,500.00
109,500.00
97,700.00
99,400.00
99,231.77
508,194
Jan 30, 2026
107,500.00
120,500.00
105,600.00
111,000.00
110,812.14
690,869
Jan 29, 2026
107,800.00
111,500.00
93,700.00
107,500.00
107,318.06
797,170
Jan 28, 2026
94,900.00
102,900.00
92,700.00
102,200.00
102,027.04
804,427
Jan 27, 2026
83,500.00
91,800.00
82,000.00
91,800.00
91,644.63
594,219
Jan 26, 2026
76,500.00
84,000.00
75,500.00
83,600.00
83,458.52
623,365
Jan 23, 2026
76,500.00
76,600.00
74,200.00
75,500.00
75,372.23
318,296
Jan 22, 2026
79,100.00
80,000.00
74,300.00
76,000.00
75,871.38
381,318
Jan 21, 2026
78,500.00
80,000.00
76,100.00
77,900.00
77,768.16
218,135
Jan 20, 2026
81,500.00
81,600.00
77,200.00
79,400.00
79,265.63
183,941
Jan 19, 2026
82,500.00
83,000.00
80,900.00
82,300.00
82,160.71
150,075
Jan 16, 2026
83,900.00
84,900.00
81,400.00
82,000.00
81,861.22
201,044
Jan 15, 2026
83,000.00
83,900.00
81,000.00
82,300.00
82,160.71
208,254
Jan 14, 2026
83,700.00
85,400.00
82,400.00
84,100.00
83,957.66
188,282
Jan 13, 2026
83,000.00
85,900.00
82,800.00
84,200.00
84,057.50
169,304
Jan 12, 2026
84,200.00
84,300.00
81,000.00
82,300.00
82,160.71
162,358
Jan 9, 2026
84,400.00
84,500.00
80,700.00
82,300.00
82,160.71
279,876
Jan 8, 2026
87,300.00
93,800.00
86,200.00
86,600.00
86,453.44
410,986
Jan 7, 2026
94,500.00
96,700.00
86,600.00
88,900.00
88,749.55
460,298
Jan 6, 2026
89,000.00
96,800.00
87,100.00
91,600.00
91,444.98
551,945
Jan 5, 2026
90,100.00
96,800.00
89,000.00
89,500.00
89,348.53
646,730
Jan 2, 2026
75,100.00
86,600.00
75,100.00
85,600.00
85,455.13
623,892
Dec 30, 2025
74,300.00
77,900.00
73,900.00
75,000.00
74,873.07
200,306
Dec 29, 2025
77,000.00
77,400.00
73,800.00
75,000.00
74,873.07
201,953
Dec 26, 2025
74,800.00
76,800.00
73,300.00
75,600.00
75,472.05
235,408
Dec 24, 2025
77,100.00
77,400.00
73,300.00
73,900.00
73,774.93
180,767
Dec 23, 2025
78,200.00
78,200.00
76,100.00
76,600.00
76,470.36
247,548
Dec 22, 2025
75,600.00
77,000.00
74,700.00
76,600.00
76,470.36
272,171
Dec 19, 2025
72,500.00
74,500.00
71,300.00
73,400.00
73,275.77
263,235
Dec 18, 2025
73,500.00
75,400.00
70,100.00
71,800.00
71,678.48
271,749
Dec 17, 2025
72,100.00
74,800.00
70,000.00
74,000.00
73,874.76
267,259
Dec 16, 2025
72,400.00
73,700.00
71,300.00
71,800.00
71,678.48
183,210
Dec 15, 2025
74,600.00
74,600.00
71,800.00
72,800.00
72,676.79
195,699
Dec 12, 2025
76,800.00
76,800.00
74,100.00
75,000.00
74,873.07
908,256
Dec 11, 2025
78,000.00
79,500.00
76,100.00
77,100.00
76,969.52
166,675
Dec 10, 2025
75,700.00
79,300.00
75,700.00
77,600.00
77,468.67
177,504
Dec 9, 2025
77,900.00
78,000.00
75,400.00
76,000.00
75,871.38
117,186
Dec 8, 2025
77,400.00
78,200.00
76,400.00
77,900.00
77,768.16
103,741
Dec 5, 2025
75,500.00
77,700.00
74,300.00
77,000.00
76,869.69
151,692
Dec 4, 2025
79,900.00
79,900.00
74,800.00
76,800.00
76,670.02
273,232
Dec 3, 2025
80,900.00
81,300.00
78,200.00
80,700.00
80,563.42
217,227
Dec 2, 2025
81,900.00
82,400.00
79,500.00
80,200.00
80,064.27
186,513
Dec 1, 2025
81,600.00
82,500.00
78,000.00
80,300.00
80,164.10
255,273
Nov 28, 2025
80,200.00
80,200.00
77,700.00
79,800.00
79,664.95
194,654
Nov 27, 2025
80,100.00
80,400.00
77,900.00
79,500.00
79,365.45
128,905
Nov 26, 2025
78,200.00
79,400.00
76,300.00
79,100.00
78,966.13
211,012
Nov 25, 2025
80,900.00
82,300.00
76,500.00
77,200.00
77,069.34
258,776
Nov 24, 2025
77,900.00
79,500.00
75,900.00
77,100.00
76,969.52
195,350
Nov 21, 2025
77,100.00
80,000.00
76,000.00
77,300.00
77,169.18
372,566
Nov 20, 2025
90,500.00
90,600.00
82,900.00
83,200.00
83,059.19
340,654
Nov 19, 2025
83,800.00
89,000.00
82,700.00
86,900.00
86,752.93
448,889
Nov 18, 2025
87,300.00
88,000.00
83,200.00
85,000.00
84,856.15
331,508
Nov 17, 2025
91,400.00
92,800.00
83,500.00
89,900.00
89,747.85
593,835
Nov 14, 2025
92,500.00
92,500.00
86,000.00
88,900.00
88,749.55
497,919
Nov 13, 2025
96,200.00
98,600.00
94,500.00
97,800.00
97,634.48
141,631
Nov 12, 2025
97,500.00
99,000.00
96,000.00
97,500.00
97,334.99
213,731
Nov 11, 2025
103,000.00
106,000.00
97,000.00
98,200.00
98,033.80
357,556
Nov 10, 2025
101,200.00
102,500.00
95,500.00
100,500.00
100,329.91
448,777
Nov 7, 2025
103,000.00
104,900.00
98,000.00
100,700.00
100,529.57
237,913
Nov 6, 2025
108,300.00
109,000.00
104,000.00
105,700.00
105,521.11
237,717
Nov 5, 2025
97,500.00
106,400.00
92,500.00
104,400.00
104,223.31
429,032
Nov 4, 2025
97,700.00
105,000.00
97,200.00
101,800.00
101,627.71
427,282
Nov 3, 2025
93,700.00
94,700.00
91,700.00
94,100.00
93,940.74
186,533
Oct 31, 2025
95,200.00
97,400.00
94,600.00
94,900.00
94,739.39
135,203
Oct 30, 2025
96,600.00
99,100.00
94,300.00
97,800.00
97,634.48
214,762
