KSE - Delayed Quote
KRW
Hana Financial Group Inc. (086790.KS)
120,500.00
+800.00
(+0.67%)
At close: October 30 at 3:30:13 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
120,800.00
121,000.00
116,800.00
120,500.00
120,500.00
509,399
Oct 29, 2026
114,400.00
120,000.00
114,200.00
119,700.00
119,700.00
695,943
Oct 28, 2026
115,100.00
117,300.00
114,200.00
115,300.00
115,300.00
622,755
Oct 27, 2026
112,500.00
113,600.00
111,000.00
113,300.00
113,300.00
707,962
Oct 26, 2026
115,000.00
120,000.00
112,300.00
112,400.00
112,400.00
678,642
Oct 23, 2026
120,000.00
120,000.00
111,700.00
116,300.00
116,300.00
829,799
Oct 22, 2026
120,300.00
122,200.00
119,400.00
119,900.00
119,900.00
665,930
Oct 21, 2026
124,800.00
124,800.00
120,100.00
121,800.00
121,800.00
692,965
Oct 20, 2026
123,700.00
125,300.00
120,500.00
121,800.00
121,800.00
720,393
Oct 19, 2026
123,800.00
123,900.00
119,400.00
123,700.00
123,700.00
580,986
Oct 16, 2026
122,900.00
125,600.00
122,000.00
122,500.00
122,500.00
868,460
Oct 15, 2026
120,900.00
122,900.00
118,300.00
122,400.00
122,400.00
966,936
Oct 14, 2026
124,400.00
124,800.00
120,600.00
121,600.00
121,600.00
1,134,104
Oct 13, 2026
124,300.00
125,000.00
119,400.00
124,400.00
124,400.00
950,157
Oct 12, 2026
126,500.00
126,900.00
123,100.00
124,400.00
124,400.00
807,416
Oct 8, 2026
127,600.00
128,600.00
124,200.00
124,300.00
124,300.00
791,624
Oct 7, 2026
128,700.00
129,800.00
127,500.00
128,900.00
128,900.00
440,431
Oct 6, 2026
129,200.00
129,700.00
127,800.00
128,700.00
128,700.00
493,791
Oct 2, 2026
128,800.00
130,000.00
127,200.00
129,100.00
129,100.00
396,097
Oct 1, 2026
130,600.00
130,900.00
127,700.00
128,300.00
128,300.00
684,515
Sep 30, 2026
135,600.00
135,700.00
128,600.00
130,000.00
130,000.00
1,137,167
Sep 29, 2026
135,400.00
135,400.00
133,000.00
135,300.00
135,300.00
415,970
Sep 28, 2026
133,900.00
135,400.00
132,000.00
135,300.00
135,300.00
626,780
Sep 23, 2026
135,800.00
136,700.00
132,100.00
133,100.00
133,100.00
648,296
Sep 22, 2026
136,000.00
136,500.00
134,200.00
136,000.00
136,000.00
493,121
Sep 21, 2026
134,400.00
136,000.00
133,000.00
135,700.00
135,700.00
424,683
Sep 18, 2026
140,200.00
140,200.00
133,100.00
133,100.00
133,100.00
1,144,421
Sep 17, 2026
137,500.00
140,000.00
136,000.00
137,500.00
137,500.00
690,903
Sep 16, 2026
137,400.00
137,800.00
135,400.00
136,700.00
136,700.00
570,681
Sep 15, 2026
138,700.00
139,900.00
136,700.00
137,600.00
137,600.00
567,306
Sep 14, 2026
135,000.00
141,900.00
134,900.00
140,800.00
140,800.00
714,372
Sep 11, 2026
134,000.00
138,100.00
133,700.00
137,800.00
137,800.00
687,177
Sep 10, 2026
133,900.00
135,700.00
133,000.00
135,300.00
135,300.00
996,421
Sep 9, 2026
137,800.00
137,800.00
133,200.00
134,000.00
134,000.00
788,931
Sep 8, 2026
140,900.00
142,000.00
136,700.00
136,800.00
136,800.00
451,499
Sep 7, 2026
137,100.00
139,300.00
135,200.00
138,900.00
138,900.00
542,042
Sep 4, 2026
139,500.00
141,000.00
133,700.00
134,300.00
134,300.00
881,360
Sep 3, 2026
136,100.00
141,100.00
133,800.00
139,500.00
139,500.00
945,033
Sep 2, 2026
137,600.00
138,900.00
134,700.00
134,900.00
134,900.00
934,031
Sep 1, 2026
134,100.00
138,600.00
134,100.00
137,400.00
137,400.00
1,124,738
Aug 31, 2026
137,100.00
138,000.00
133,100.00
136,300.00
136,300.00
1,336,302
Aug 28, 2026
132,400.00
136,100.00
131,700.00
136,000.00
136,000.00
512,718
Aug 27, 2026
134,900.00
136,200.00
131,500.00
133,600.00
133,600.00
599,192
Aug 26, 2026
131,500.00
133,400.00
130,700.00
133,200.00
133,200.00
538,271
Aug 25, 2026
128,600.00
132,700.00
128,000.00
130,800.00
130,800.00
528,836
Aug 24, 2026
129,400.00
129,600.00
126,600.00
128,700.00
128,700.00
413,044
Aug 21, 2026
124,500.00
129,800.00
123,000.00
128,800.00
128,800.00
758,877
Aug 20, 2026
127,300.00
128,700.00
123,400.00
123,400.00
123,400.00
931,998
Aug 19, 2026
127,100.00
128,000.00
122,100.00
127,500.00
127,500.00
681,003
Aug 18, 2026
133,100.00
133,100.00
129,200.00
130,700.00
130,700.00
664,537
Aug 14, 2026
131,500.00
134,500.00
130,200.00
133,000.00
133,000.00
677,841
Aug 13, 2026
130,400.00
133,900.00
128,900.00
131,000.00
131,000.00
1,060,264
Aug 12, 2026
129,000.00
131,500.00
127,700.00
127,900.00
127,900.00
647,577
Aug 11, 2026
130,500.00
130,800.00
127,700.00
127,700.00
127,700.00
616,305
Aug 10, 2026
133,700.00
133,900.00
128,000.00
130,400.00
130,400.00
841,758
Aug 7, 2026
1155
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 7, 2026
132,000.00
134,800.00
130,200.00
134,700.00
134,700.00
578,150
Aug 6, 2026
130,200.00
133,700.00
130,000.00
133,300.00
132,145.00
592,164
Aug 5, 2026
131,000.00
133,100.00
127,900.00
128,600.00
127,485.73
562,616
Aug 4, 2026
125,900.00
129,100.00
125,600.00
127,600.00
126,494.39
509,864
Aug 3, 2026
124,900.00
128,000.00
123,700.00
126,900.00
125,800.45
591,005
Jul 31, 2026
126,200.00
128,700.00
122,000.00
125,400.00
124,313.45
1,052,864
Jul 30, 2026
121,600.00
130,400.00
120,000.00
124,600.00
123,520.38
1,064,644
Jul 29, 2026
124,000.00
127,700.00
117,600.00
120,400.00
119,356.77
1,099,026
Jul 28, 2026
126,900.00
129,500.00
121,100.00
123,000.00
121,934.24
1,214,425
Jul 27, 2026
132,500.00
132,500.00
127,400.00
130,600.00
129,468.39
701,204
Jul 24, 2026
129,200.00
134,900.00
129,200.00
132,400.00
131,252.80
1,257,540
Jul 23, 2026
130,300.00
133,100.00
129,000.00
130,500.00
129,369.26
825,182
Jul 22, 2026
133,800.00
135,800.00
131,100.00
131,600.00
130,459.73
588,194
Jul 21, 2026
131,200.00
134,000.00
127,000.00
132,600.00
131,451.06
962,672
Jul 20, 2026
140,800.00
140,800.00
130,500.00
133,400.00
132,244.14
1,233,252
Jul 16, 2026
141,000.00
142,500.00
133,200.00
136,800.00
135,614.67
1,109,404
Jul 15, 2026
136,000.00
139,800.00
132,300.00
136,800.00
135,614.67
933,054
Jul 14, 2026
134,800.00
137,600.00
129,200.00
134,000.00
132,838.94
1,416,821
Jul 13, 2026
130,100.00
137,700.00
130,000.00
132,600.00
131,451.06
1,329,883
Jul 10, 2026
124,800.00
131,000.00
122,900.00
128,500.00
127,386.59
1,189,878
Jul 9, 2026
124,100.00
125,000.00
119,200.00
122,600.00
121,537.71
1,174,592
Jul 8, 2026
127,000.00
128,400.00
121,500.00
122,300.00
121,240.31
932,772
Jul 7, 2026
124,200.00
126,900.00
123,000.00
126,900.00
125,800.45
940,711
Jul 6, 2026
125,200.00
128,200.00
123,200.00
124,800.00
123,718.65
585,456
Jul 3, 2026
126,200.00
126,700.00
121,100.00
125,600.00
124,511.72
992,108
Jul 2, 2026
116,400.00
125,000.00
113,700.00
120,800.00
119,753.30
1,107,218
Jul 1, 2026
116,300.00
118,300.00
113,600.00
116,400.00
115,391.43
590,822
Jun 30, 2026
115,500.00
117,800.00
114,400.00
114,600.00
113,607.03
1,098,379
Jun 29, 2026
111,800.00
115,800.00
109,100.00
114,800.00
113,805.30
746,800
Jun 26, 2026
115,100.00
115,100.00
107,600.00
109,700.00
108,749.48
862,648
Jun 25, 2026
115,300.00
117,700.00
114,000.00
114,000.00
113,012.23
695,399
Jun 24, 2026
116,900.00
116,900.00
112,100.00
114,200.00
113,210.49
797,914
Jun 23, 2026
119,800.00
123,700.00
115,100.00
115,500.00
114,499.23
771,336
Jun 22, 2026
122,900.00
123,000.00
118,000.00
119,700.00
118,662.84
690,109
Jun 19, 2026
126,200.00
127,900.00
121,000.00
123,500.00
122,429.91
1,044,016
Jun 18, 2026
126,200.00
127,800.00
125,500.00
126,100.00
125,007.38
639,497
Jun 17, 2026
135,200.00
135,200.00
126,400.00
126,800.00
125,701.32
482,592
Jun 16, 2026
129,000.00
136,000.00
128,500.00
132,000.00
130,856.27
1,074,269
Jun 15, 2026
124,700.00
130,700.00
121,300.00
129,300.00
128,179.66
1,071,270
Jun 12, 2026
116,200.00
125,200.00
115,400.00
121,000.00
119,951.58
1,183,090
Jun 11, 2026
117,800.00
117,900.00
112,000.00
114,800.00
113,805.30
1,340,982
Jun 10, 2026
116,600.00
120,200.00
114,200.00
117,900.00
116,878.44
894,163
Jun 9, 2026
115,700.00
121,000.00
114,100.00
119,000.00
117,968.91
992,410
Jun 8, 2026
121,000.00
122,100.00
111,000.00
112,400.00
111,426.09
1,086,413
Jun 5, 2026
125,700.00
126,400.00
120,100.00
123,600.00
122,529.05
1,115,521
Jun 4, 2026
116,900.00
122,900.00
115,900.00
120,600.00
119,555.04
974,778
Jun 2, 2026
114,800.00
117,000.00
112,500.00
117,000.00
115,986.23
935,421
Jun 1, 2026
114,400.00
118,100.00
113,600.00
113,900.00
112,913.09
1,160,822
May 29, 2026
117,500.00
117,500.00
113,100.00
115,100.00
114,102.70
1,532,538
May 28, 2026
117,800.00
118,400.00
112,800.00
115,300.00
114,300.96
801,073
May 27, 2026
119,500.00
121,500.00
117,100.00
118,400.00
117,374.10
705,594
May 26, 2026
123,000.00
123,600.00
119,500.00
120,000.00
118,960.24
652,801
May 22, 2026
121,800.00
122,900.00
119,400.00
122,100.00
121,042.05
662,135
May 21, 2026
117,700.00
120,300.00
117,000.00
119,400.00
118,365.44
862,318
May 20, 2026
118,200.00
119,100.00
112,600.00
115,600.00
114,598.37
1,447,419
May 19, 2026
114,300.00
118,800.00
114,000.00
115,300.00
114,300.96
1,043,981
May 18, 2026
119,000.00
119,600.00
113,800.00
114,200.00
113,210.49
1,016,492
May 15, 2026
125,100.00
126,000.00
118,100.00
119,000.00
117,968.91
1,047,927
May 14, 2026
121,900.00
126,500.00
120,000.00
126,500.00
125,403.92
1,178,631
May 13, 2026
125,600.00
125,700.00
121,500.00
122,300.00
121,240.31
718,304
May 12, 2026
128,500.00
128,600.00
120,200.00
123,100.00
122,033.38
1,126,527
May 11, 2026
125,600.00
129,300.00
125,500.00
126,600.00
125,503.05
1,145,704
May 8, 2026
1145
Dividend
Dividends on any given ex-date include regular and any special dividends
May 8, 2026
128,500.00
129,300.00
126,200.00
126,500.00
125,403.92
673,306
May 7, 2026
129,100.00
129,700.00
124,400.00
128,800.00
126,548.91
922,806
May 6, 2026
129,500.00
129,600.00
125,500.00
125,500.00
123,306.59
1,088,935
May 4, 2026
131,000.00
131,000.00
125,500.00
126,600.00
124,387.37
722,556
Apr 30, 2026
124,500.00
128,500.00
124,500.00
127,900.00
125,664.64
952,860
Apr 29, 2026
127,100.00
129,300.00
125,200.00
127,100.00
124,878.63
1,046,646
Apr 28, 2026
124,800.00
127,700.00
124,300.00
127,000.00
124,780.38
1,036,542
Apr 27, 2026
125,100.00
127,300.00
123,500.00
124,000.00
121,832.80
1,080,908
Apr 24, 2026
121,500.00
123,800.00
120,700.00
123,300.00
121,145.04
796,290
Apr 23, 2026
122,600.00
122,600.00
118,200.00
120,900.00
118,786.99
723,163
Apr 22, 2026
121,600.00
122,000.00
118,300.00
119,500.00
117,411.45
800,476
Apr 21, 2026
127,400.00
127,400.00
122,700.00
123,000.00
120,850.28
542,994
Apr 20, 2026
124,900.00
125,000.00
122,700.00
122,700.00
120,555.52
452,790
Apr 17, 2026
123,000.00
124,400.00
121,700.00
123,500.00
121,341.55
460,181
Apr 16, 2026
121,700.00
123,900.00
121,500.00
122,500.00
120,359.02
457,900
Apr 15, 2026
122,900.00
124,800.00
120,800.00
121,100.00
118,983.49
797,204
Apr 14, 2026
121,100.00
122,900.00
120,800.00
120,800.00
118,688.73
680,992
Apr 13, 2026
117,000.00
120,400.00
116,300.00
120,000.00
117,902.72
767,670
Apr 10, 2026
117,600.00
121,200.00
117,500.00
119,500.00
117,411.45
724,786
Apr 9, 2026
119,800.00
120,700.00
116,700.00
117,100.00
115,053.40
1,142,649
Apr 8, 2026
118,800.00
118,900.00
116,600.00
117,100.00
115,053.40
1,000,104
Apr 7, 2026
111,300.00
115,500.00
111,200.00
111,200.00
109,256.52
744,837
Apr 6, 2026
109,900.00
113,800.00
109,800.00
112,400.00
110,435.55
568,063
Apr 3, 2026
112,200.00
113,300.00
109,700.00
109,700.00
107,782.73
517,249
Apr 2, 2026
115,000.00
117,000.00
109,100.00
110,400.00
108,470.50
1,097,382
Apr 1, 2026
113,400.00
114,000.00
109,500.00
112,800.00
110,828.55
1,059,927
Mar 31, 2026
105,500.00
108,300.00
104,100.00
106,600.00
104,736.91
1,213,383
Mar 30, 2026
103,500.00
107,700.00
103,200.00
107,200.00
105,326.43
703,531
Mar 27, 2026
105,300.00
110,600.00
104,200.00
110,400.00
108,470.50
853,865
Mar 26, 2026
109,700.00
110,500.00
108,000.00
108,800.00
106,898.46
884,501
Mar 25, 2026
109,800.00
110,700.00
108,000.00
108,700.00
106,800.21
977,916
Mar 24, 2026
109,700.00
109,700.00
105,000.00
106,500.00
104,638.66
711,357
Mar 23, 2026
107,900.00
109,700.00
104,300.00
106,000.00
104,147.40
835,977
Mar 20, 2026
112,000.00
115,400.00
111,900.00
113,200.00
111,221.55
2,141,242
Mar 19, 2026
111,100.00
115,000.00
110,400.00
113,200.00
111,221.55
910,182
Mar 18, 2026
112,300.00
115,400.00
111,700.00
114,500.00
112,498.84
647,673
Mar 17, 2026
111,600.00
112,400.00
109,000.00
109,900.00
107,979.23
569,082
Mar 16, 2026
107,000.00
110,100.00
107,000.00
108,400.00
106,505.45
577,858
Mar 13, 2026
107,600.00
111,200.00
107,300.00
108,900.00
106,996.71
1,312,788
Mar 12, 2026
112,300.00
112,500.00
110,100.00
112,500.00
110,533.80
737,121
Mar 11, 2026
114,000.00
117,500.00
112,600.00
113,400.00
111,418.07
750,295
Mar 10, 2026
112,700.00
112,700.00
107,200.00
109,900.00
107,979.23
624,983
Mar 9, 2026
101,000.00
108,000.00
100,800.00
107,900.00
106,014.20
1,104,013
Mar 6, 2026
106,000.00
111,500.00
105,700.00
110,300.00
108,372.25
1,043,776
Mar 5, 2026
114,800.00
116,400.00
109,500.00
111,200.00
109,256.52
1,611,752
Mar 4, 2026
114,600.00
115,500.00
103,700.00
105,500.00
103,656.13
1,522,733
Mar 3, 2026
120,600.00
122,900.00
119,000.00
120,100.00
118,000.97
1,180,014
Feb 27, 2026
123,000.00
123,200.00
120,200.00
121,800.00
119,671.25
2,118,851
Feb 26, 2026
1366
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
124,700.00
124,900.00
122,700.00
124,900.00
122,717.07
1,185,709
Feb 25, 2026
125,200.00
127,500.00
123,900.00
126,000.00
122,455.73
898,808
Feb 24, 2026
128,700.00
128,900.00
123,000.00
126,100.00
122,552.92
1,820,877
Feb 23, 2026
133,700.00
133,700.00
128,000.00
129,100.00
125,468.53
1,078,747
Feb 20, 2026
127,400.00
131,400.00
127,100.00
131,300.00
127,606.65
1,186,291
Feb 19, 2026
130,700.00
130,700.00
124,600.00
126,300.00
122,747.29
1,462,304
Feb 13, 2026
131,500.00
132,200.00
126,700.00
127,600.00
124,010.72
1,276,025
Feb 12, 2026
127,700.00
130,000.00
126,000.00
130,000.00
126,343.21
1,229,004
Feb 11, 2026
121,500.00
127,800.00
121,500.00
125,800.00
122,261.36
1,263,932
Feb 10, 2026
124,700.00
126,800.00
120,500.00
122,200.00
118,762.62
1,056,956
Feb 9, 2026
119,400.00
120,900.00
117,400.00
118,800.00
115,458.26
948,117
Feb 6, 2026
113,000.00
115,000.00
108,800.00
114,600.00
111,376.41
1,300,038
Feb 5, 2026
112,500.00
115,600.00
112,400.00
114,100.00
110,890.47
989,958
Feb 4, 2026
111,900.00
114,400.00
110,000.00
112,500.00
109,335.47
954,897
Feb 3, 2026
105,800.00
110,700.00
105,600.00
110,200.00
107,100.17
1,046,446
Feb 2, 2026
101,800.00
108,100.00
100,800.00
103,300.00
100,394.26
1,438,624
Jan 30, 2026
102,500.00
104,100.00
100,000.00
100,100.00
97,284.27
1,080,221
Jan 29, 2026
102,500.00
104,400.00
100,900.00
103,600.00
100,685.81
791,695
Jan 28, 2026
105,300.00
106,700.00
102,500.00
102,700.00
99,811.14
792,325
Jan 27, 2026
102,500.00
105,800.00
99,500.00
105,000.00
102,046.44
782,743
Jan 26, 2026
100,600.00
102,600.00
100,500.00
101,200.00
98,353.33
531,425
Jan 23, 2026
100,900.00
102,300.00
99,600.00
101,100.00
98,256.15
679,042
Jan 22, 2026
99,200.00
101,500.00
98,900.00
100,500.00
97,673.02
791,371
Jan 21, 2026
100,000.00
100,400.00
97,400.00
99,800.00
96,992.71
774,880
Jan 20, 2026
96,000.00
101,000.00
95,500.00
100,300.00
97,478.66
979,281
Jan 19, 2026
95,600.00
96,900.00
95,300.00
96,200.00
93,493.97
609,250
Jan 16, 2026
97,000.00
97,000.00
95,800.00
96,400.00
93,688.35
673,843
Jan 15, 2026
95,800.00
97,400.00
95,500.00
96,200.00
93,493.97
696,589
Jan 14, 2026
93,600.00
96,200.00
93,300.00
96,100.00
93,396.79
727,166
Jan 13, 2026
94,300.00
94,500.00
92,900.00
94,300.00
91,647.42
586,515
Jan 12, 2026
93,200.00
94,100.00
92,700.00
94,000.00
91,355.86
530,012
Jan 9, 2026
92,700.00
93,500.00
92,000.00
92,900.00
90,286.80
605,466
Jan 8, 2026
93,300.00
93,500.00
91,700.00
91,900.00
89,314.93
752,786
Jan 7, 2026
93,800.00
95,000.00
92,700.00
93,500.00
90,869.92
742,387
Jan 6, 2026
94,400.00
95,300.00
93,700.00
94,900.00
92,230.55
754,818
Jan 5, 2026
93,000.00
95,600.00
92,800.00
94,100.00
91,453.04
595,748
Jan 2, 2026
93,200.00
93,800.00
92,100.00
93,400.00
90,772.74
470,548
Dec 30, 2025
94,000.00
94,700.00
93,600.00
94,100.00
91,453.04
330,309
Dec 29, 2025
92,900.00
95,000.00
91,000.00
94,900.00
92,230.55
414,039
Dec 26, 2025
94,700.00
94,700.00
93,200.00
93,800.00
91,161.48
319,524
Dec 24, 2025
93,300.00
95,500.00
93,100.00
94,900.00
92,230.55
408,698
Dec 23, 2025
93,800.00
94,400.00
92,700.00
93,000.00
90,383.99
362,623
Dec 22, 2025
93,300.00
94,100.00
92,600.00
94,100.00
91,453.04
477,876
Dec 19, 2025
92,200.00
93,500.00
91,500.00
92,400.00
89,800.86
812,872
Dec 18, 2025
92,400.00
92,500.00
91,200.00
91,700.00
89,120.55
440,405
Dec 17, 2025
92,400.00
92,900.00
91,000.00
92,800.00
90,189.61
477,457
Dec 16, 2025
92,200.00
93,500.00
91,600.00
92,300.00
89,703.68
806,466
Dec 15, 2025
92,300.00
93,000.00
91,400.00
91,800.00
89,217.74
417,064
Dec 12, 2025
92,700.00
93,000.00
91,100.00
92,700.00
90,092.43
829,027
Dec 11, 2025
92,600.00
93,300.00
91,500.00
91,600.00
89,023.38
905,692
Dec 10, 2025
93,600.00
93,700.00
91,400.00
91,600.00
89,023.38
465,642
Dec 9, 2025
93,900.00
94,200.00
92,600.00
93,000.00
90,383.99
452,599
Dec 8, 2025
95,200.00
95,200.00
93,000.00
94,000.00
91,355.86
416,184
Dec 5, 2025
94,600.00
95,300.00
94,000.00
95,200.00
92,522.10
432,539
Dec 4, 2025
96,000.00
96,300.00
93,500.00
94,500.00
91,841.79
645,779
Dec 3, 2025
96,700.00
97,500.00
95,400.00
96,000.00
93,299.60
532,682
Dec 2, 2025
95,000.00
98,000.00
94,200.00
97,300.00
94,563.04
946,248
Dec 1, 2025
94,500.00
95,400.00
93,100.00
94,400.00
91,744.61
547,836
Nov 28, 2025
93,100.00
93,600.00
92,000.00
93,300.00
90,675.55
635,204
Nov 27, 2025
92,900.00
94,900.00
92,800.00
93,300.00
90,675.55
444,042
Nov 26, 2025
91,800.00
93,200.00
91,700.00
92,900.00
90,286.80
503,384
Nov 25, 2025
91,000.00
93,100.00
90,200.00
90,800.00
88,245.88
655,231
Nov 24, 2025
91,300.00
92,500.00
89,500.00
89,500.00
86,982.45
2,282,348
Nov 21, 2025
92,800.00
92,800.00
90,200.00
91,000.00
88,440.24
530,067
Nov 20, 2025
93,400.00
93,500.00
91,900.00
91,900.00
89,314.93
497,789
Nov 19, 2025
92,100.00
93,500.00
91,000.00
92,600.00
89,995.24
724,698
Nov 18, 2025
92,500.00
93,200.00
91,000.00
91,000.00
88,440.24
717,903
Nov 17, 2025
93,500.00
94,300.00
92,500.00
93,100.00
90,481.17
649,343
Nov 14, 2025
95,500.00
96,100.00
94,200.00
94,400.00
91,744.61
556,183
Nov 13, 2025
95,700.00
98,200.00
95,400.00
96,200.00
93,493.97
1,167,595
Nov 12, 2025
92,900.00
96,800.00
92,700.00
96,400.00
93,688.35
1,047,647
Nov 11, 2025
920
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 11, 2025
94,800.00
96,600.00
92,600.00
92,900.00
90,286.80
1,248,709
Nov 10, 2025
95,500.00
101,100.00
93,900.00
96,200.00
92,599.85
1,623,317
Nov 7, 2025
94,700.00
94,700.00
90,800.00
92,000.00
88,557.03
1,501,020
Nov 6, 2025
88,000.00
93,800.00
87,800.00
93,000.00
89,519.61
1,931,311
Nov 5, 2025
88,900.00
88,900.00
85,700.00
86,900.00
83,647.89
1,082,329
Nov 4, 2025
85,000.00
88,000.00
84,500.00
87,900.00
84,610.47
1,260,213
Nov 3, 2025
85,100.00
86,200.00
84,900.00
85,600.00
82,396.55
1,083,406
Oct 31, 2025
86,000.00
86,900.00
85,000.00
85,500.00
82,300.29
1,215,810
Oct 30, 2025
85,800.00
88,000.00
85,600.00
85,900.00
82,685.32
1,440,243
