7,580.07

-140.32

-1.82%

51,770.31

-572.29

-1.09%

25,437.00

-747.70

-2.86%

2,811.84

-47.38

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,643.46

+215.27

+0.28%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

HKSE - Delayed Quote HKD

Datronix Holdings Limited (0889.HK)

0.340 -0.005 (-1.45%)

At close: October 30 at 4:08:06 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	0.335	0.345	0.335	0.340	0.340	178,000
Oct 29, 2026	0.335	0.345	0.340	0.345	0.345	94,000
Oct 28, 2026	0.335	0.340	0.325	0.340	0.340	50,000
Oct 27, 2026	0.325	0.340	0.325	0.340	0.340	58,000
Oct 26, 2026	0.335	0.335	0.335	0.335	0.335	38,000
Oct 23, 2026	0.340	0.340	0.335	0.340	0.340	194,000
Oct 22, 2026	0.345	0.345	0.345	0.345	0.345	62,000
Oct 21, 2026	0.365	0.365	0.365	0.365	0.365	-
Oct 20, 2026	0.350	0.370	0.350	0.370	0.370	20,000
Oct 16, 2026	0.375	0.375	0.375	0.375	0.375	6,000
Oct 15, 2026	0.365	0.365	0.345	0.355	0.355	374,000
Oct 14, 2026	0.380	0.380	0.365	0.365	0.365	290,000
Oct 13, 2026	0.395	0.395	0.375	0.385	0.385	304,000
Oct 12, 2026	0.405	0.415	0.400	0.400	0.400	266,000
Oct 9, 2026	0.380	0.395	0.380	0.395	0.395	154,000
Oct 8, 2026	0.370	0.390	0.370	0.380	0.380	326,000
Oct 7, 2026	0.375	0.375	0.360	0.370	0.370	234,000
Oct 6, 2026	0.355	0.390	0.355	0.370	0.370	652,000
Oct 5, 2026	0.350	0.360	0.350	0.350	0.350	148,000
Oct 2, 2026	0.390	0.390	0.340	0.340	0.340	486,000
Sep 30, 2026	0.390	0.400	0.375	0.390	0.390	60,000
Sep 29, 2026	0.360	0.390	0.355	0.390	0.390	256,000
Sep 28, 2026	0.360	0.360	0.355	0.355	0.355	134,000
Sep 25, 2026	0.365	0.370	0.355	0.370	0.370	422,000
Sep 24, 2026	0.370	0.370	0.370	0.370	0.370	-
Sep 23, 2026	0.370	0.370	0.370	0.370	0.370	-
Sep 22, 2026	0.370	0.375	0.370	0.375	0.375	104,000
Sep 21, 2026	0.375	0.380	0.365	0.370	0.370	232,000
Sep 18, 2026	0.380	0.380	0.375	0.375	0.375	182,000
Sep 17, 2026	0.400	0.400	0.365	0.380	0.380	386,000
Sep 16, 2026	0.365	0.470	0.365	0.400	0.400	970,000
Sep 15, 2026	0.365	0.380	0.360	0.380	0.380	10,000
Sep 14, 2026	0.365	0.380	0.360	0.380	0.380	198,000
Sep 11, 2026	0.370	0.385	0.360	0.385	0.385	410,000
Sep 10, 2026	0.385	0.385	0.375	0.375	0.375	70,000
Sep 9, 2026	0.385	0.385	0.385	0.385	0.385	14,000
Sep 8, 2026	0.380	0.390	0.380	0.385	0.385	148,000
Sep 7, 2026	0.395	0.395	0.390	0.390	0.390	8,000
Sep 4, 2026	0.385	0.390	0.380	0.380	0.380	146,000
Sep 3, 2026	0.380	0.390	0.380	0.385	0.385	320,000
Sep 2, 2026	0.390	0.400	0.370	0.375	0.375	254,000
Sep 1, 2026	0.390	0.405	0.385	0.405	0.405	394,000
Aug 31, 2026	0.385	0.385	0.375	0.380	0.380	314,000
Aug 28, 2026	0.405	0.405	0.390	0.390	0.390	48,000
Aug 27, 2026	0.415	0.415	0.390	0.390	0.390	322,000
Aug 26, 2026	0.410	0.415	0.410	0.415	0.415	34,000
Aug 25, 2026	0.400	0.410	0.385	0.410	0.410	166,000
Aug 24, 2026	0.415	0.415	0.415	0.415	0.415	-
Aug 21, 2026	0.415	0.415	0.400	0.415	0.415	394,000
Aug 20, 2026	0.435	0.435	0.415	0.415	0.415	298,000
Aug 19, 2026	0.450	0.450	0.435	0.435	0.435	220,000
Aug 18, 2026	0.490	0.510	0.450	0.465	0.465	1,068,000
Aug 17, 2026	0.420	0.540	0.420	0.495	0.495	3,940,000
Aug 14, 2026	0.390	0.425	0.390	0.420	0.420	350,000
Aug 13, 2026	0.385	0.395	0.385	0.385	0.385	80,000
Aug 12, 2026	0.390	0.390	0.385	0.385	0.385	112,000
Aug 11, 2026	0.405	0.410	0.390	0.390	0.390	238,000
Aug 10, 2026	0.380	0.415	0.380	0.405	0.405	392,000
Aug 7, 2026	0.370	0.385	0.370	0.380	0.380	194,000
Aug 6, 2026	0.385	0.385	0.370	0.370	0.370	294,000
Aug 5, 2026	0.355	0.400	0.355	0.400	0.400	480,000
Aug 4, 2026	0.385	0.385	0.350	0.360	0.360	1,084,000
Aug 3, 2026	0.385	0.390	0.380	0.385	0.385	86,000
Jul 31, 2026	0.375	0.395	0.360	0.390	0.390	220,000
Jul 30, 2026	0.380	0.380	0.360	0.360	0.360	458,000
Jul 29, 2026	0.385	0.405	0.370	0.380	0.380	440,000
Jul 28, 2026	0.380	0.385	0.360	0.375	0.375	686,000
Jul 27, 2026	0.405	0.410	0.390	0.395	0.395	930,000
Jul 24, 2026	0.445	0.445	0.405	0.410	0.410	590,000
Jul 23, 2026	0.460	0.465	0.435	0.445	0.445	582,000
Jul 22, 2026	0.460	0.460	0.445	0.445	0.445	192,000
Jul 21, 2026	0.440	0.480	0.440	0.460	0.460	756,000
Jul 20, 2026	0.445	0.445	0.435	0.440	0.440	394,000
Jul 17, 2026	0.480	0.495	0.430	0.430	0.430	1,220,000
Jul 16, 2026	0.500	0.500	0.480	0.480	0.480	170,000
Jul 15, 2026	0.480	0.500	0.480	0.500	0.500	754,000
Jul 14, 2026	0.480	0.500	0.470	0.485	0.485	170,000
Jul 13, 2026	0.520	0.520	0.500	0.500	0.500	562,000
Jul 10, 2026	0.510	0.530	0.510	0.520	0.520	1,090,000
Jul 9, 2026	0.520	0.530	0.510	0.530	0.530	300,000
Jul 8, 2026	0.550	0.610	0.520	0.530	0.530	3,302,000
Jul 7, 2026	0.520	0.570	0.520	0.530	0.530	1,206,000
Jul 6, 2026	0.560	0.560	0.540	0.560	0.560	904,000
Jul 3, 2026	0.580	0.590	0.550	0.570	0.570	1,858,000
Jul 2, 2026	0.610	0.630	0.560	0.580	0.580	2,306,000
Jun 30, 2026	0.570	0.640	0.550	0.640	0.640	2,050,000
Jun 29, 2026	0.610	0.620	0.580	0.590	0.590	448,000
Jun 26, 2026	0.640	0.640	0.570	0.600	0.600	944,000
Jun 25, 2026	0.660	0.700	0.610	0.640	0.640	2,264,000
Jun 24, 2026	0.620	0.720	0.620	0.660	0.660	4,210,000
Jun 23, 2026	0.780	0.780	0.600	0.620	0.620	5,826,000
Jun 22, 2026	0.780	0.940	0.730	0.780	0.780	10,584,000
Jun 18, 2026	0.610	0.780	0.560	0.730	0.730	11,004,000
Jun 17, 2026	0.510	0.620	0.490	0.610	0.610	6,604,000
Jun 16, 2026	0.520	0.540	0.490	0.510	0.510	1,792,000
Jun 15, 2026	0.500	0.580	0.500	0.540	0.540	3,100,000
Jun 12, 2026	0.580	0.590	0.500	0.510	0.510	3,242,000
Jun 11, 2026	0.540	0.600	0.485	0.560	0.560	6,664,000
Jun 10, 2026	0.720	0.720	0.540	0.560	0.560	7,606,000
Jun 9, 2026	0.720	0.800	0.640	0.720	0.720	6,888,000
Jun 8, 2026	0.820	0.900	0.700	0.720	0.720	6,352,000
Jun 5, 2026	0.790	0.960	0.750	0.820	0.820	14,550,000
Jun 4, 2026	0.960	0.980	0.740	0.790	0.790	12,318,000
Jun 3, 2026	0.710	1.010	0.600	0.920	0.920	33,908,000
Jun 2, 2026	1.240	1.300	0.680	0.730	0.730	43,410,000
Jun 1, 2026	0.480	1.350	0.480	1.350	1.350	36,646,000
May 29, 2026	0.395	0.435	0.395	0.430	0.430	712,000
May 28, 2026	0.390	0.390	0.375	0.375	0.375	80,000
May 27, 2026	0.415	0.425	0.370	0.375	0.375	472,000
May 26, 2026	0.410	0.435	0.375	0.420	0.420	248,000
May 22, 2026	0.415	0.415	0.370	0.395	0.395	70,000
May 21, 2026	0.425	0.425	0.380	0.395	0.395	170,000
May 20, 2026	0.370	0.410	0.370	0.395	0.395	598,000
May 19, 2026	0.360	0.370	0.355	0.370	0.370	110,000
May 18, 2026	0.360	0.360	0.360	0.375	0.375	66,000
May 15, 2026	0.360	0.365	0.345	0.365	0.365	450,000
May 14, 2026	0.390	0.440	0.360	0.370	0.370	388,000
May 13, 2026	0.365	0.430	0.365	0.385	0.385	612,000
May 12, 2026	0.365	0.365	0.365	0.365	0.365	-
May 11, 2026	0.355	0.370	0.340	0.365	0.365	236,000
May 8, 2026	0.340	0.360	0.340	0.360	0.360	56,000
May 7, 2026	0.330	0.360	0.330	0.360	0.360	292,000
May 6, 2026	0.330	0.340	0.330	0.330	0.330	84,000
May 5, 2026	0.330	0.345	0.325	0.345	0.345	142,000
May 4, 2026	0.350	0.380	0.345	0.345	0.345	758,000
Apr 30, 2026	0.380	0.380	0.380	0.380	0.380	-
Apr 29, 2026	0.380	0.385	0.355	0.380	0.380	40,000
Apr 28, 2026	0.345	0.395	0.330	0.360	0.360	170,000
Apr 27, 2026	0.390	0.380	0.350	0.360	0.360	424,000
Apr 24, 2026	0.350	0.470	0.340	0.390	0.390	2,466,000
Apr 23, 2026	0.320	0.320	0.300	0.300	0.300	22,000
Apr 22, 2026	0.300	0.300	0.300	0.300	0.300	-
Apr 21, 2026	0.300	0.300	0.300	0.300	0.300	-
Apr 20, 2026	0.310	0.300	0.300	0.300	0.300	6,000
Apr 17, 2026	0.320	0.340	0.320	0.320	0.320	144,000
Apr 16, 2026	0.310	0.310	0.310	0.310	0.310	-
Apr 15, 2026	0.310	0.310	0.290	0.310	0.310	120,000
Apr 14, 2026	0.310	0.310	0.310	0.310	0.310	-
Apr 13, 2026	0.320	0.320	0.320	0.320	0.320	-
Apr 10, 2026	0.315	0.320	0.300	0.320	0.320	66,000
Apr 9, 2026	0.305	0.305	0.305	0.305	0.305	-
Apr 8, 2026	0.305	0.305	0.305	0.305	0.305	-
Apr 2, 2026	0.305	0.305	0.305	0.305	0.305	-
Apr 1, 2026	0.305	0.305	0.305	0.305	0.305	-
Mar 31, 2026	0.300	0.300	0.290	0.305	0.305	14,000
Mar 30, 2026	0.310	0.310	0.310	0.310	0.310	-
Mar 27, 2026	0.310	0.315	0.310	0.310	0.310	10,000
Mar 26, 2026	0.305	0.305	0.305	0.305	0.305	-
Mar 25, 2026	0.305	0.305	0.305	0.305	0.305	-
Mar 24, 2026	0.305	0.305	0.305	0.305	0.305	-
Mar 23, 2026	0.305	0.310	0.290	0.305	0.305	100,000
Mar 20, 2026	0.305	0.305	0.305	0.305	0.305	-
Mar 19, 2026	0.315	0.315	0.295	0.300	0.300	6,000
Mar 18, 2026	0.310	0.330	0.290	0.330	0.330	54,000
Mar 17, 2026	0.305	0.310	0.285	0.310	0.310	244,000
Mar 16, 2026	0.330	0.330	0.305	0.330	0.330	180,000
Mar 13, 2026	0.330	0.355	0.325	0.330	0.330	66,000
Mar 12, 2026	0.345	0.350	0.325	0.350	0.350	194,000
Mar 11, 2026	0.340	0.340	0.340	0.340	0.340	-
Mar 10, 2026	0.335	0.345	0.320	0.340	0.340	64,000
Mar 9, 2026	0.350	0.350	0.325	0.335	0.335	388,000
Mar 6, 2026	0.350	0.365	0.350	0.365	0.365	74,000
Mar 5, 2026	0.360	0.375	0.355	0.370	0.370	64,000
Mar 4, 2026	0.350	0.360	0.340	0.355	0.355	316,000
Mar 3, 2026	0.350	0.380	0.345	0.380	0.380	42,000
Mar 2, 2026	0.380	0.380	0.380	0.380	0.380	-
Feb 27, 2026	0.355	0.385	0.350	0.385	0.385	160,000
Feb 26, 2026	0.355	0.360	0.345	0.360	0.360	334,000
Feb 25, 2026	0.360	0.360	0.360	0.360	0.360	88,000
Feb 24, 2026	0.355	0.355	0.355	0.355	0.355	-
Feb 23, 2026	0.350	0.355	0.350	0.355	0.355	70,000
Feb 20, 2026	0.350	0.350	0.350	0.350	0.350	-
Feb 16, 2026	0.350	0.350	0.350	0.350	0.350	-
Feb 13, 2026	0.350	0.350	0.350	0.350	0.350	-
Feb 12, 2026	0.350	0.350	0.350	0.350	0.350	-
Feb 11, 2026	0.350	0.350	0.350	0.350	0.350	-
Feb 10, 2026	0.350	0.350	0.350	0.350	0.350	-
Feb 9, 2026	0.350	0.355	0.350	0.350	0.350	112,000
Feb 6, 2026	0.360	0.360	0.360	0.360	0.360	-
Feb 5, 2026	0.360	0.360	0.360	0.360	0.360	-
Feb 4, 2026	0.360	0.360	0.360	0.360	0.360	50,000
Feb 3, 2026	0.370	0.370	0.370	0.370	0.370	-
Feb 2, 2026	0.370	0.370	0.370	0.370	0.370	-
Jan 30, 2026	0.370	0.370	0.370	0.370	0.370	-
Jan 29, 2026	0.360	0.370	0.360	0.370	0.370	36,000
Jan 28, 2026	0.360	0.375	0.355	0.375	0.375	66,000
Jan 27, 2026	0.385	0.385	0.385	0.385	0.385	-
Jan 26, 2026	0.385	0.385	0.385	0.385	0.385	-
Jan 23, 2026	0.390	0.390	0.390	0.385	0.385	32,000
Jan 22, 2026	0.365	0.365	0.365	0.365	0.365	-
Jan 21, 2026	0.365	0.365	0.365	0.365	0.365	-
Jan 20, 2026	0.365	0.365	0.365	0.365	0.365	-
Jan 19, 2026	0.365	0.365	0.365	0.365	0.365	-
Jan 16, 2026	0.365	0.365	0.365	0.365	0.365	-
Jan 15, 2026	0.365	0.365	0.365	0.365	0.365	-
Jan 14, 2026	0.365	0.365	0.365	0.365	0.365	-
Jan 13, 2026	0.365	0.365	0.365	0.365	0.365	-
Jan 12, 2026	0.365	0.365	0.365	0.365	0.365	-
Jan 9, 2026	0.365	0.365	0.365	0.365	0.365	-
Jan 8, 2026	0.340	0.365	0.330	0.365	0.365	54,000
Jan 7, 2026	0.365	0.365	0.365	0.365	0.365	-
Jan 6, 2026	0.340	0.365	0.340	0.365	0.365	4,000
Jan 5, 2026	0.370	0.370	0.370	0.370	0.370	-
Jan 2, 2026	0.370	0.370	0.370	0.370	0.370	-
Dec 31, 2025	0.370	0.370	0.370	0.370	0.370	-
Dec 30, 2025	0.370	0.370	0.370	0.370	0.370	2,000
Dec 29, 2025	0.355	0.355	0.355	0.355	0.355	-
Dec 24, 2025	0.355	0.355	0.355	0.355	0.355	-
Dec 23, 2025	0.355	0.355	0.355	0.355	0.355	-
Dec 22, 2025	0.355	0.355	0.355	0.355	0.355	-
Dec 19, 2025	0.355	0.355	0.355	0.355	0.355	-
Dec 18, 2025	0.355	0.355	0.355	0.355	0.355	-
Dec 17, 2025	0.355	0.355	0.355	0.355	0.355	-
Dec 16, 2025	0.355	0.355	0.355	0.355	0.355	-
Dec 15, 2025	0.355	0.355	0.355	0.355	0.355	218,000
Dec 12, 2025	0.345	0.350	0.340	0.350	0.350	184,000
Dec 11, 2025	0.350	0.350	0.350	0.350	0.350	-
Dec 10, 2025	0.350	0.350	0.350	0.350	0.350	-
Dec 9, 2025	0.350	0.350	0.350	0.350	0.350	-
Dec 8, 2025	0.350	0.350	0.350	0.350	0.350	-
Dec 5, 2025	0.350	0.350	0.350	0.350	0.350	-
Dec 4, 2025	0.350	0.350	0.350	0.350	0.350	-
Dec 3, 2025	0.350	0.350	0.350	0.350	0.350	-
Dec 2, 2025	0.350	0.350	0.350	0.350	0.350	-
Dec 1, 2025	0.350	0.350	0.350	0.350	0.350	-
Nov 28, 2025	0.345	0.345	0.330	0.350	0.350	280,000
Nov 27, 2025	0.365	0.365	0.365	0.365	0.365	-
Nov 26, 2025	0.365	0.365	0.365	0.365	0.365	-
Nov 25, 2025	0.340	0.370	0.335	0.365	0.365	70,000
Nov 24, 2025	0.355	0.355	0.355	0.355	0.355	-
Nov 21, 2025	0.355	0.355	0.355	0.355	0.355	-
Nov 20, 2025	0.350	0.355	0.350	0.355	0.355	40,000
Nov 19, 2025	0.380	0.380	0.380	0.380	0.380	-
Nov 18, 2025	0.385	0.385	0.385	0.380	0.380	2,000
Nov 17, 2025	0.370	0.370	0.370	0.370	0.370	-
Nov 14, 2025	0.370	0.370	0.370	0.370	0.370	-
Nov 13, 2025	0.370	0.370	0.370	0.370	0.370	-
Nov 12, 2025	0.385	0.385	0.385	0.385	0.385	-
Nov 11, 2025	0.350	0.350	0.350	0.350	0.350	-
Nov 10, 2025	0.375	0.375	0.375	0.375	0.375	-
Nov 7, 2025	0.375	0.390	0.365	0.380	0.380	316,000
Nov 6, 2025	0.395	0.395	0.345	0.375	0.375	122,000
Nov 5, 2025	0.395	0.395	0.395	0.395	0.395	-
Nov 4, 2025	0.395	0.395	0.395	0.395	0.395	-
Nov 3, 2025	0.370	0.370	0.370	0.395	0.395	20,000
Oct 31, 2025	0.360	0.390	0.345	0.385	0.385	174,000
Oct 30, 2025	0.370	0.370	0.370	0.370	0.370	-

Mobilize your Website

View Site in Mobile | Classic

Share by: