KSE - Delayed Quote
KRW
NOROO Paint & Coatings Co., Ltd. (090350.KS)
8,180.00
-20.00
(-0.24%)
At close: 3:30:30 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
8,030.00
8,250.00
7,950.00
8,200.00
8,200.00
56,888
Oct 29, 2026
8,130.00
8,130.00
7,910.00
8,030.00
8,030.00
12,203
Oct 28, 2026
7,980.00
8,200.00
7,960.00
8,040.00
8,040.00
29,812
Oct 27, 2026
7,810.00
8,000.00
7,810.00
7,850.00
7,850.00
13,195
Oct 26, 2026
7,900.00
7,910.00
7,800.00
7,800.00
7,800.00
20,068
Oct 23, 2026
8,000.00
8,010.00
7,860.00
7,900.00
7,900.00
24,020
Oct 22, 2026
8,070.00
8,070.00
7,900.00
8,030.00
8,030.00
22,754
Oct 21, 2026
8,020.00
8,100.00
7,960.00
8,070.00
8,070.00
25,698
Oct 20, 2026
8,260.00
8,280.00
8,000.00
8,050.00
8,050.00
21,503
Oct 19, 2026
8,080.00
8,260.00
8,080.00
8,230.00
8,230.00
18,846
Oct 16, 2026
7,930.00
8,270.00
7,930.00
8,180.00
8,180.00
63,775
Oct 15, 2026
8,000.00
8,110.00
7,885.00
7,920.00
7,920.00
46,517
Oct 14, 2026
8,150.00
8,210.00
7,950.00
8,150.00
8,150.00
34,017
Oct 13, 2026
8,100.00
8,150.00
7,950.00
8,090.00
8,090.00
25,766
Oct 12, 2026
8,290.00
8,370.00
8,130.00
8,150.00
8,150.00
46,285
Oct 8, 2026
8,350.00
8,400.00
8,240.00
8,300.00
8,300.00
30,164
Oct 7, 2026
8,220.00
8,380.00
8,170.00
8,350.00
8,350.00
155,160
Oct 6, 2026
8,140.00
8,320.00
8,100.00
8,170.00
8,170.00
56,450
Oct 2, 2026
8,000.00
8,150.00
7,990.00
8,100.00
8,100.00
51,819
Oct 1, 2026
7,920.00
8,030.00
7,870.00
8,000.00
8,000.00
55,749
Sep 30, 2026
7,930.00
8,010.00
7,850.00
7,860.00
7,860.00
26,372
Sep 29, 2026
7,930.00
7,940.00
7,800.00
7,840.00
7,840.00
18,608
Sep 28, 2026
7,800.00
7,910.00
7,720.00
7,910.00
7,910.00
21,536
Sep 23, 2026
7,740.00
7,860.00
7,740.00
7,800.00
7,800.00
17,426
Sep 22, 2026
7,790.00
7,860.00
7,730.00
7,730.00
7,730.00
20,802
Sep 21, 2026
7,920.00
8,000.00
7,750.00
7,780.00
7,780.00
31,878
Sep 18, 2026
7,860.00
7,920.00
7,780.00
7,820.00
7,820.00
36,979
Sep 17, 2026
7,960.00
7,960.00
7,800.00
7,870.00
7,870.00
33,311
Sep 16, 2026
8,010.00
8,010.00
7,880.00
7,940.00
7,940.00
21,899
Sep 15, 2026
8,000.00
8,010.00
7,930.00
8,000.00
8,000.00
12,764
Sep 14, 2026
8,030.00
8,030.00
7,950.00
8,000.00
8,000.00
16,991
Sep 11, 2026
8,050.00
8,060.00
7,990.00
8,040.00
8,040.00
9,068
Sep 10, 2026
8,000.00
8,120.00
7,950.00
8,050.00
8,050.00
25,148
Sep 9, 2026
8,100.00
8,100.00
7,980.00
7,990.00
7,990.00
19,598
Sep 8, 2026
8,040.00
8,090.00
8,000.00
8,050.00
8,050.00
27,150
Sep 7, 2026
7,980.00
8,050.00
7,930.00
8,030.00
8,030.00
24,217
Sep 4, 2026
8,010.00
8,060.00
7,950.00
8,040.00
8,040.00
17,012
Sep 3, 2026
8,020.00
8,050.00
7,910.00
8,010.00
8,010.00
23,076
Sep 2, 2026
8,080.00
8,080.00
7,910.00
7,930.00
7,930.00
32,209
Sep 1, 2026
8,140.00
8,200.00
8,045.00
8,100.00
8,100.00
32,449
Aug 31, 2026
8,200.00
8,200.00
8,070.00
8,160.00
8,160.00
20,517
Aug 28, 2026
8,090.00
8,230.00
8,090.00
8,210.00
8,210.00
40,828
Aug 27, 2026
8,110.00
8,240.00
8,090.00
8,090.00
8,090.00
30,973
Aug 26, 2026
8,120.00
8,190.00
8,110.00
8,150.00
8,150.00
17,452
Aug 25, 2026
8,190.00
8,190.00
8,080.00
8,120.00
8,120.00
17,695
Aug 24, 2026
8,060.00
8,200.00
8,060.00
8,170.00
8,170.00
27,806
Aug 21, 2026
8,110.00
8,130.00
7,960.00
8,060.00
8,060.00
45,623
Aug 20, 2026
8,040.00
8,200.00
8,040.00
8,080.00
8,080.00
49,571
Aug 19, 2026
8,130.00
8,200.00
8,000.00
8,040.00
8,040.00
56,453
Aug 18, 2026
8,000.00
8,300.00
7,980.00
8,170.00
8,170.00
169,108
Aug 14, 2026
7,800.00
7,880.00
7,720.00
7,850.00
7,850.00
48,744
Aug 13, 2026
7,890.00
7,900.00
7,680.00
7,730.00
7,730.00
42,185
Aug 12, 2026
7,930.00
7,950.00
7,840.00
7,880.00
7,880.00
30,843
Aug 11, 2026
7,750.00
7,930.00
7,740.00
7,890.00
7,890.00
40,793
Aug 10, 2026
7,740.00
7,830.00
7,700.00
7,800.00
7,800.00
25,592
Aug 7, 2026
7,670.00
7,720.00
7,500.00
7,700.00
7,700.00
32,241
Aug 6, 2026
7,590.00
7,700.00
7,560.00
7,660.00
7,660.00
28,702
Aug 5, 2026
7,630.00
7,720.00
7,600.00
7,660.00
7,660.00
26,140
Aug 4, 2026
7,520.00
7,640.00
7,490.00
7,630.00
7,630.00
24,657
Aug 3, 2026
7,650.00
7,690.00
7,440.00
7,510.00
7,510.00
42,113
Jul 31, 2026
7,400.00
7,590.00
7,300.00
7,590.00
7,590.00
55,594
Jul 30, 2026
7,160.00
7,600.00
7,160.00
7,270.00
7,270.00
129,625
Jul 29, 2026
7,270.00
7,390.00
7,020.00
7,070.00
7,070.00
67,197
Jul 28, 2026
7,430.00
7,450.00
7,240.00
7,320.00
7,320.00
48,253
Jul 27, 2026
7,460.00
7,590.00
7,440.00
7,490.00
7,490.00
20,733
Jul 24, 2026
7,500.00
7,600.00
7,430.00
7,460.00
7,460.00
14,684
Jul 23, 2026
7,420.00
7,510.00
7,310.00
7,500.00
7,500.00
30,121
Jul 22, 2026
7,390.00
7,480.00
7,290.00
7,380.00
7,380.00
17,284
Jul 21, 2026
7,330.00
7,400.00
7,280.00
7,350.00
7,350.00
36,388
Jul 20, 2026
7,530.00
7,530.00
7,340.00
7,360.00
7,360.00
23,506
Jul 16, 2026
7,540.00
7,580.00
7,450.00
7,530.00
7,530.00
27,878
Jul 15, 2026
7,400.00
7,540.00
7,400.00
7,540.00
7,540.00
34,770
Jul 14, 2026
7,420.00
7,500.00
7,330.00
7,400.00
7,400.00
66,262
Jul 13, 2026
7,640.00
7,750.00
7,420.00
7,420.00
7,420.00
33,542
Jul 10, 2026
7,350.00
7,710.00
7,350.00
7,600.00
7,600.00
46,903
Jul 9, 2026
7,420.00
7,530.00
7,100.00
7,350.00
7,350.00
54,636
Jul 8, 2026
7,480.00
7,590.00
7,420.00
7,480.00
7,480.00
51,521
Jul 7, 2026
7,400.00
7,580.00
7,380.00
7,480.00
7,480.00
27,733
Jul 6, 2026
7,450.00
7,540.00
7,390.00
7,460.00
7,460.00
18,883
Jul 3, 2026
7,330.00
7,460.00
7,260.00
7,450.00
7,450.00
35,177
Jul 2, 2026
7,420.00
7,480.00
7,300.00
7,330.00
7,330.00
34,836
Jul 1, 2026
7,350.00
7,500.00
7,320.00
7,420.00
7,420.00
33,938
Jun 30, 2026
7,550.00
7,550.00
7,310.00
7,320.00
7,320.00
23,127
Jun 29, 2026
7,000.00
7,470.00
7,000.00
7,470.00
7,470.00
38,511
Jun 26, 2026
7,230.00
7,260.00
7,000.00
7,080.00
7,080.00
69,289
Jun 25, 2026
7,310.00
7,420.00
7,250.00
7,260.00
7,260.00
26,667
Jun 24, 2026
7,160.00
7,310.00
7,110.00
7,290.00
7,290.00
64,867
Jun 23, 2026
7,480.00
7,800.00
7,150.00
7,150.00
7,150.00
122,965
Jun 22, 2026
7,500.00
7,700.00
7,500.00
7,500.00
7,500.00
63,702
Jun 19, 2026
7,770.00
7,900.00
7,550.00
7,600.00
7,600.00
67,579
Jun 18, 2026
7,950.00
7,960.00
7,790.00
7,800.00
7,800.00
36,048
Jun 17, 2026
8,000.00
8,040.00
7,920.00
7,940.00
7,940.00
50,522
Jun 16, 2026
7,850.00
8,070.00
7,840.00
7,970.00
7,970.00
58,603
Jun 15, 2026
7,920.00
7,970.00
7,830.00
7,850.00
7,850.00
44,031
Jun 12, 2026
7,830.00
7,970.00
7,800.00
7,800.00
7,800.00
70,121
Jun 11, 2026
7,350.00
8,000.00
7,270.00
7,810.00
7,810.00
210,818
Jun 10, 2026
7,260.00
7,500.00
7,260.00
7,380.00
7,380.00
40
Jun 9, 2026
7,100.00
7,440.00
7,100.00
7,400.00
7,400.00
178,505
Jun 8, 2026
7,430.00
7,430.00
7,160.00
7,170.00
7,170.00
107,574
Jun 5, 2026
7,610.00
7,610.00
7,430.00
7,490.00
7,490.00
66,534
Jun 4, 2026
7,600.00
7,670.00
7,500.00
7,610.00
7,610.00
45,532
Jun 2, 2026
7,580.00
7,620.00
7,420.00
7,600.00
7,600.00
112,346
Jun 1, 2026
7,780.00
7,880.00
7,550.00
7,590.00
7,590.00
117,965
May 29, 2026
7,960.00
7,990.00
7,700.00
7,780.00
7,780.00
100,604
May 28, 2026
7,960.00
7,980.00
7,770.00
7,930.00
7,930.00
86,441
May 27, 2026
8,110.00
8,120.00
7,900.00
7,950.00
7,950.00
123,106
May 26, 2026
8,250.00
8,370.00
8,100.00
8,120.00
8,120.00
97,686
May 22, 2026
8,080.00
8,290.00
8,080.00
8,210.00
8,210.00
50,375
May 21, 2026
8,030.00
8,200.00
8,000.00
8,070.00
8,070.00
107,109
May 20, 2026
8,300.00
8,350.00
7,910.00
7,930.00
7,930.00
168,354
May 19, 2026
8,310.00
8,580.00
8,270.00
8,350.00
8,350.00
126,488
May 18, 2026
8,170.00
8,330.00
7,940.00
8,310.00
8,310.00
213,638
May 15, 2026
8,230.00
8,280.00
8,010.00
8,070.00
8,070.00
132,445
May 14, 2026
8,080.00
8,220.00
8,060.00
8,220.00
8,220.00
73,915
May 13, 2026
8,100.00
8,190.00
8,000.00
8,050.00
8,050.00
102,403
May 12, 2026
8,270.00
8,280.00
7,960.00
8,120.00
8,120.00
189,737
May 11, 2026
8,530.00
8,530.00
8,210.00
8,250.00
8,250.00
144,451
May 8, 2026
8,490.00
8,500.00
8,340.00
8,450.00
8,450.00
92,855
May 7, 2026
8,560.00
8,580.00
8,480.00
8,500.00
8,500.00
88,671
May 6, 2026
8,730.00
8,730.00
8,490.00
8,530.00
8,530.00
177,446
May 4, 2026
8,840.00
8,890.00
8,710.00
8,730.00
8,730.00
101,177
Apr 30, 2026
8,950.00
8,960.00
8,780.00
8,830.00
8,830.00
85,472
Apr 29, 2026
8,930.00
8,970.00
8,850.00
8,950.00
8,950.00
111,118
Apr 28, 2026
9,020.00
9,020.00
8,850.00
8,930.00
8,930.00
98,955
Apr 27, 2026
8,970.00
9,030.00
8,930.00
8,980.00
8,980.00
128,601
Apr 24, 2026
8,900.00
9,080.00
8,850.00
8,970.00
8,970.00
210,046
Apr 23, 2026
8,850.00
8,920.00
8,790.00
8,890.00
8,890.00
127,358
Apr 22, 2026
8,870.00
8,870.00
8,700.00
8,830.00
8,830.00
86,028
Apr 21, 2026
8,680.00
8,890.00
8,680.00
8,870.00
8,870.00
195,985
Apr 20, 2026
8,700.00
8,780.00
8,620.00
8,670.00
8,670.00
105,604
Apr 17, 2026
8,850.00
8,850.00
8,510.00
8,700.00
8,700.00
229,878
Apr 16, 2026
8,850.00
8,900.00
8,730.00
8,850.00
8,850.00
146,053
Apr 15, 2026
8,900.00
8,950.00
8,780.00
8,850.00
8,850.00
111,349
Apr 14, 2026
8,700.00
8,850.00
8,700.00
8,820.00
8,820.00
142,533
Apr 13, 2026
8,650.00
8,650.00
8,530.00
8,590.00
8,590.00
75,188
Apr 10, 2026
8,490.00
8,710.00
8,460.00
8,700.00
8,700.00
131,771
Apr 9, 2026
8,540.00
8,540.00
8,390.00
8,430.00
8,430.00
88,623
Apr 8, 2026
8,320.00
8,670.00
8,320.00
8,540.00
8,540.00
242,417
Apr 7, 2026
8,410.00
8,410.00
8,250.00
8,250.00
8,250.00
80,238
Apr 6, 2026
8,430.00
8,480.00
8,300.00
8,340.00
8,340.00
64,925
Apr 3, 2026
8,400.00
8,500.00
8,400.00
8,400.00
8,400.00
86,300
Apr 2, 2026
8,560.00
8,620.00
8,260.00
8,310.00
8,310.00
180,309
Apr 1, 2026
8,380.00
8,590.00
8,360.00
8,560.00
8,560.00
177,638
Mar 31, 2026
8,550.00
8,600.00
8,210.00
8,230.00
8,230.00
295,449
Mar 30, 2026
8,650.00
8,850.00
8,570.00
8,610.00
8,610.00
201,614
Mar 27, 2026
9,030.00
9,060.00
8,650.00
9,030.00
9,030.00
277,012
Mar 26, 2026
9,230.00
9,980.00
9,020.00
9,030.00
9,030.00
1,989,394
Mar 25, 2026
9,130.00
9,200.00
8,920.00
9,160.00
9,160.00
368,187
Mar 24, 2026
8,910.00
9,220.00
8,810.00
9,010.00
9,010.00
574,154
Mar 23, 2026
8,690.00
9,100.00
8,510.00
8,750.00
8,750.00
381,942
Mar 20, 2026
8,530.00
8,800.00
8,530.00
8,750.00
8,750.00
145,306
Mar 19, 2026
8,550.00
8,610.00
8,470.00
8,530.00
8,530.00
127,701
Mar 18, 2026
8,570.00
8,880.00
8,520.00
8,610.00
8,610.00
127,534
Mar 17, 2026
8,480.00
8,740.00
8,390.00
8,500.00
8,500.00
268,781
Mar 16, 2026
8,530.00
8,560.00
8,350.00
8,410.00
8,410.00
133,028
Mar 13, 2026
8,500.00
8,610.00
8,370.00
8,510.00
8,510.00
100,692
Mar 12, 2026
8,450.00
8,590.00
8,430.00
8,540.00
8,540.00
67,017
Mar 11, 2026
8,300.00
8,710.00
8,300.00
8,490.00
8,490.00
231,002
Mar 10, 2026
8,310.00
8,430.00
8,200.00
8,240.00
8,240.00
111,691
Mar 9, 2026
8,460.00
8,500.00
8,020.00
8,200.00
8,200.00
183,193
Mar 6, 2026
8,290.00
9,270.00
8,240.00
8,550.00
8,550.00
776,471
Mar 5, 2026
7,990.00
8,350.00
7,990.00
8,310.00
8,310.00
164,315
Mar 4, 2026
8,600.00
8,600.00
7,700.00
7,700.00
7,700.00
425,840
Mar 3, 2026
8,810.00
8,860.00
8,610.00
8,640.00
8,640.00
186,753
Feb 27, 2026
9,010.00
9,020.00
8,860.00
8,870.00
8,870.00
139,878
Feb 26, 2026
9,110.00
9,130.00
8,930.00
9,010.00
9,010.00
166,495
Feb 25, 2026
9,040.00
9,180.00
9,010.00
9,100.00
9,100.00
203,993
Feb 24, 2026
9,130.00
9,130.00
8,970.00
9,080.00
9,080.00
146,607
Feb 23, 2026
9,160.00
9,200.00
9,040.00
9,150.00
9,150.00
261,849
Feb 20, 2026
9,050.00
9,100.00
8,950.00
9,050.00
9,050.00
207,145
Feb 19, 2026
8,830.00
9,080.00
8,830.00
9,050.00
9,050.00
386,045
Feb 13, 2026
8,740.00
8,920.00
8,740.00
8,830.00
8,830.00
263,069
Feb 12, 2026
8,940.00
8,950.00
8,750.00
8,750.00
8,750.00
342,335
Feb 11, 2026
9,240.00
9,260.00
8,780.00
8,900.00
8,900.00
816,488
Feb 10, 2026
9,070.00
10,570.00
8,950.00
9,200.00
9,200.00
5,324,608
Feb 9, 2026
8,330.00
10,400.00
8,320.00
9,060.00
9,060.00
6,308,083
Feb 6, 2026
8,450.00
8,450.00
8,180.00
8,280.00
8,280.00
140,252
Feb 5, 2026
8,550.00
8,650.00
8,420.00
8,510.00
8,510.00
113,272
Feb 4, 2026
8,250.00
8,570.00
8,250.00
8,550.00
8,550.00
116,350
Feb 3, 2026
8,130.00
8,270.00
8,100.00
8,250.00
8,250.00
71,031
Feb 2, 2026
8,280.00
8,310.00
8,080.00
8,120.00
8,120.00
115,109
Jan 30, 2026
8,350.00
8,370.00
8,220.00
8,290.00
8,290.00
101,082
Jan 29, 2026
8,230.00
8,350.00
8,130.00
8,340.00
8,340.00
102,640
Jan 28, 2026
8,290.00
8,340.00
8,260.00
8,260.00
8,260.00
53,603
Jan 27, 2026
8,270.00
8,330.00
8,250.00
8,290.00
8,290.00
51,534
Jan 26, 2026
8,350.00
8,410.00
8,300.00
8,320.00
8,320.00
52,627
Jan 23, 2026
8,330.00
8,370.00
8,220.00
8,350.00
8,350.00
101,801
Jan 22, 2026
8,170.00
8,320.00
8,170.00
8,280.00
8,280.00
63,992
Jan 21, 2026
8,190.00
8,190.00
8,090.00
8,160.00
8,160.00
92,959
Jan 20, 2026
8,180.00
8,320.00
8,130.00
8,240.00
8,240.00
96,993
Jan 19, 2026
8,100.00
8,200.00
8,080.00
8,180.00
8,180.00
61,417
Jan 16, 2026
8,170.00
8,220.00
8,090.00
8,100.00
8,100.00
74,982
Jan 15, 2026
8,180.00
8,270.00
8,120.00
8,170.00
8,170.00
47,218
Jan 14, 2026
8,140.00
8,210.00
8,110.00
8,210.00
8,210.00
33,357
Jan 13, 2026
8,230.00
8,240.00
8,100.00
8,130.00
8,130.00
74,688
Jan 12, 2026
8,150.00
8,270.00
8,120.00
8,230.00
8,230.00
51,846
Jan 9, 2026
8,100.00
8,220.00
8,080.00
8,100.00
8,100.00
52,125
Jan 8, 2026
8,240.00
8,240.00
8,070.00
8,080.00
8,080.00
55,178
Jan 7, 2026
8,350.00
8,350.00
8,120.00
8,190.00
8,190.00
92,525
Jan 6, 2026
8,400.00
8,490.00
8,300.00
8,350.00
8,350.00
57,840
Jan 5, 2026
8,410.00
8,490.00
8,300.00
8,360.00
8,360.00
63,485
Jan 2, 2026
8,550.00
8,550.00
8,410.00
8,410.00
8,410.00
61,516
Dec 30, 2025
8,450.00
8,540.00
8,420.00
8,500.00
8,500.00
39,136
Dec 29, 2025
400
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
8,600.00
8,600.00
8,430.00
8,460.00
8,460.00
71,672
Dec 26, 2025
8,760.00
8,800.00
8,730.00
8,790.00
8,390.00
70,285
Dec 24, 2025
8,790.00
8,880.00
8,720.00
8,760.00
8,361.37
38,471
Dec 23, 2025
8,780.00
8,890.00
8,730.00
8,800.00
8,399.54
59,853
Dec 22, 2025
8,920.00
8,940.00
8,760.00
8,780.00
8,380.46
129,377
Dec 19, 2025
8,860.00
9,200.00
8,710.00
8,900.00
8,494.99
313,113
Dec 18, 2025
8,570.00
9,190.00
8,470.00
8,820.00
8,418.63
520,172
Dec 17, 2025
8,740.00
8,740.00
8,570.00
8,610.00
8,218.19
32,702
Dec 16, 2025
8,780.00
8,780.00
8,490.00
8,660.00
8,265.92
89,149
Dec 15, 2025
8,810.00
8,900.00
8,700.00
8,740.00
8,342.28
80,823
Dec 12, 2025
8,760.00
8,970.00
8,660.00
8,910.00
8,504.54
234,477
Dec 11, 2025
8,320.00
8,720.00
8,310.00
8,660.00
8,265.92
178,560
Dec 10, 2025
8,330.00
8,350.00
8,290.00
8,320.00
7,941.39
11,385
Dec 9, 2025
8,340.00
8,400.00
8,260.00
8,330.00
7,950.93
28,385
Dec 8, 2025
8,460.00
8,460.00
8,300.00
8,330.00
7,950.93
49,393
Dec 5, 2025
8,390.00
8,470.00
8,290.00
8,460.00
8,075.02
42,244
Dec 4, 2025
8,410.00
8,480.00
8,290.00
8,350.00
7,970.02
33,855
Dec 3, 2025
8,200.00
8,400.00
8,200.00
8,390.00
8,008.20
56,602
Dec 2, 2025
8,130.00
8,230.00
8,100.00
8,200.00
7,826.85
25,420
Dec 1, 2025
8,210.00
8,250.00
8,120.00
8,190.00
7,817.30
23,535
Nov 28, 2025
8,160.00
8,210.00
8,130.00
8,190.00
7,817.30
24,984
Nov 27, 2025
8,120.00
8,170.00
8,070.00
8,140.00
7,769.58
34,517
Nov 26, 2025
8,100.00
8,170.00
8,090.00
8,090.00
7,721.85
74,549
Nov 25, 2025
8,060.00
8,170.00
8,030.00
8,100.00
7,731.40
20,438
Nov 24, 2025
8,110.00
8,150.00
8,020.00
8,060.00
7,693.22
41,811
Nov 21, 2025
8,120.00
8,160.00
8,030.00
8,080.00
7,712.31
44,138
Nov 20, 2025
8,110.00
8,290.00
8,110.00
8,250.00
7,874.57
38,567
Nov 19, 2025
8,060.00
8,120.00
7,920.00
8,100.00
7,731.40
53,869
Nov 18, 2025
8,310.00
8,310.00
8,000.00
8,030.00
7,664.58
107,755
Nov 17, 2025
8,370.00
8,450.00
8,260.00
8,310.00
7,931.84
48,059
Nov 14, 2025
8,520.00
8,520.00
8,350.00
8,350.00
7,970.02
72,680
Nov 13, 2025
8,530.00
8,640.00
8,490.00
8,540.00
8,151.38
80,728
Nov 12, 2025
8,330.00
8,500.00
8,280.00
8,490.00
8,103.65
54,171
Nov 11, 2025
8,430.00
8,520.00
8,290.00
8,330.00
7,950.93
60,894
Nov 10, 2025
8,240.00
8,460.00
8,240.00
8,440.00
8,055.93
41,831
Nov 7, 2025
8,320.00
8,320.00
8,120.00
8,240.00
7,865.03
38,802
Nov 6, 2025
8,230.00
8,390.00
8,150.00
8,320.00
7,941.39
69,497
Nov 5, 2025
8,380.00
8,380.00
7,990.00
8,220.00
7,845.94
109,480
Nov 4, 2025
8,260.00
8,370.00
8,200.00
8,330.00
7,950.93
71,445
Nov 3, 2025
8,570.00
8,570.00
8,260.00
8,260.00
7,884.12
105,025
