HKSE - Delayed Quote
HKD
Suga International Holdings Limited (0912.HK)
1.190
+0.040
(+3.48%)
At close: October 30 at 3:58:05 PM GMT+8
Currency in HKD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1.150
1.190
1.125
1.190
1.190
26,000
Oct 29, 2026
1.150
1.150
1.150
1.150
1.150
-
Oct 28, 2026
1.150
1.150
1.150
1.150
1.150
-
Oct 27, 2026
1.105
1.120
1.105
1.140
1.140
12,000
Oct 26, 2026
1.140
1.140
1.140
1.140
1.140
-
Oct 23, 2026
1.130
1.130
1.120
1.120
1.120
52,000
Oct 22, 2026
1.120
1.125
1.100
1.100
1.100
100,000
Oct 21, 2026
1.140
1.140
1.120
1.130
1.130
8,000
Oct 20, 2026
1.120
1.120
1.120
1.120
1.120
-
Oct 16, 2026
1.120
1.120
1.120
1.120
1.120
-
Oct 15, 2026
1.150
1.150
1.120
1.120
1.120
209,000
Oct 14, 2026
1.145
1.150
1.105
1.150
1.150
6,000
Oct 13, 2026
1.130
1.130
1.130
1.130
1.130
-
Oct 12, 2026
1.100
1.145
1.100
1.145
1.145
134,000
Oct 9, 2026
1.105
1.115
1.070
1.115
1.115
14,000
Oct 8, 2026
1.105
1.105
1.105
1.105
1.105
2,000
Oct 7, 2026
1.080
1.080
1.065
1.075
1.075
14,000
Oct 6, 2026
1.070
1.075
1.055
1.075
1.075
54,000
Oct 5, 2026
1.070
1.070
1.070
1.070
1.070
60,000
Oct 2, 2026
1.075
1.075
1.065
1.070
1.070
52,000
Sep 30, 2026
1.075
1.075
1.075
1.075
1.075
-
Sep 29, 2026
1.075
1.075
1.070
1.075
1.075
118,000
Sep 28, 2026
1.075
1.075
1.075
1.075
1.075
-
Sep 25, 2026
1.075
1.075
1.075
1.075
1.075
-
Sep 24, 2026
1.080
1.080
1.080
1.080
1.080
-
Sep 23, 2026
1.080
1.080
1.080
1.080
1.080
-
Sep 22, 2026
1.075
1.080
1.075
1.080
1.080
24,000
Sep 21, 2026
1.075
1.075
1.075
1.075
1.075
-
Sep 18, 2026
1.065
1.075
1.065
1.075
1.075
92,000
Sep 17, 2026
1.050
1.055
1.050
1.055
1.055
22,000
Sep 16, 2026
1.060
1.060
1.060
1.060
1.060
-
Sep 15, 2026
1.055
1.055
1.055
1.055
1.055
-
Sep 14, 2026
1.055
1.055
1.055
1.055
1.055
14,000
Sep 11, 2026
1.050
1.050
1.045
1.050
1.050
48,000
Sep 10, 2026
1.045
1.045
1.045
1.045
1.045
-
Sep 9, 2026
1.045
1.045
1.045
1.045
1.045
-
Sep 8, 2026
1.070
1.070
1.070
1.070
1.070
2,000
Sep 7, 2026
1.055
1.055
1.055
1.055
1.055
-
Sep 4, 2026
1.070
1.070
1.070
1.070
1.070
6,000
Sep 3, 2026
1.080
1.080
1.070
1.070
1.070
18,000
Sep 2, 2026
1.065
1.065
1.065
1.065
1.065
-
Sep 1, 2026
1.070
1.070
1.070
1.070
1.070
-
Aug 31, 2026
1.070
1.080
1.060
1.080
1.080
64,000
Aug 28, 2026
1.065
1.065
1.065
1.065
1.065
10,000
Aug 27, 2026
1.060
1.060
1.060
1.060
1.060
-
Aug 26, 2026
1.030
1.055
1.030
1.055
1.055
244,000
Aug 25, 2026
1.040
1.040
1.040
1.040
1.040
-
Aug 24, 2026
1.040
1.040
1.040
1.040
1.040
-
Aug 21, 2026
1.075
1.075
1.075
1.075
1.075
-
Aug 20, 2026
1.065
1.080
1.065
1.080
1.080
40,000
Aug 19, 2026
1.060
1.065
1.050
1.065
1.065
24,000
Aug 18, 2026
1.065
1.065
1.045
1.060
1.060
20,000
Aug 17, 2026
1.060
1.060
1.055
1.055
1.055
156,000
Aug 14, 2026
1.060
1.060
1.060
1.060
1.060
40,000
Aug 13, 2026
1.095
1.095
1.095
1.095
1.095
-
Aug 12, 2026
0.06
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 12, 2026
1.060
1.075
1.060
1.070
1.070
40,000
Aug 11, 2026
1.120
1.120
1.120
1.120
1.060
-
Aug 10, 2026
1.120
1.120
1.110
1.120
1.060
188,000
Aug 7, 2026
1.115
1.115
1.100
1.115
1.055
24,000
Aug 6, 2026
1.110
1.110
1.100
1.100
1.041
78,000
Aug 5, 2026
1.115
1.150
1.110
1.150
1.088
10,000
Aug 4, 2026
1.110
1.110
1.110
1.110
1.051
-
Aug 3, 2026
1.120
1.120
1.110
1.115
1.055
108,000
Jul 31, 2026
1.120
1.120
1.110
1.110
1.051
108,000
Jul 30, 2026
1.150
1.150
1.150
1.150
1.088
-
Jul 29, 2026
1.100
1.150
1.100
1.150
1.088
32,000
Jul 28, 2026
1.130
1.130
1.100
1.120
1.060
6,000
Jul 27, 2026
1.100
1.100
1.100
1.100
1.041
74,000
Jul 24, 2026
1.120
1.120
1.110
1.110
1.051
16,000
Jul 23, 2026
1.150
1.150
1.120
1.120
1.060
46,000
Jul 22, 2026
1.130
1.170
1.110
1.170
1.107
8,000
Jul 21, 2026
1.120
1.120
1.110
1.110
1.051
62,000
Jul 20, 2026
1.130
1.130
1.130
1.130
1.069
-
Jul 17, 2026
1.130
1.130
1.130
1.130
1.069
-
Jul 16, 2026
1.100
1.130
1.100
1.130
1.069
12,000
Jul 15, 2026
1.130
1.130
1.100
1.100
1.041
4,000
Jul 14, 2026
1.120
1.120
1.110
1.110
1.051
32,000
Jul 13, 2026
1.120
1.130
1.110
1.120
1.060
94,000
Jul 10, 2026
1.110
1.120
1.100
1.120
1.060
248,000
Jul 9, 2026
1.080
1.090
1.070
1.090
1.032
76,000
Jul 8, 2026
1.080
1.080
1.080
1.080
1.022
-
Jul 7, 2026
1.070
1.080
1.070
1.080
1.022
94,000
Jul 6, 2026
1.100
1.100
1.070
1.100
1.041
6,000
Jul 3, 2026
1.080
1.080
1.080
1.080
1.022
86,000
Jul 2, 2026
1.070
1.070
1.070
1.090
1.032
30,000
Jun 30, 2026
1.080
1.080
1.080
1.090
1.032
74,000
Jun 29, 2026
1.070
1.090
1.080
1.090
1.032
22,000
Jun 26, 2026
1.080
1.080
1.080
1.080
1.022
-
Jun 25, 2026
1.050
1.050
1.030
1.030
0.975
22,000
Jun 24, 2026
1.040
1.050
1.040
1.050
0.994
156,000
Jun 23, 2026
1.050
1.050
1.040
1.040
0.984
262,000
Jun 22, 2026
1.040
1.040
1.040
1.040
0.984
-
Jun 18, 2026
1.040
1.040
1.030
1.040
0.984
62,000
Jun 17, 2026
1.060
1.060
1.060
1.060
1.003
-
Jun 16, 2026
1.050
1.060
1.040
1.060
1.003
56,000
Jun 15, 2026
1.060
1.060
1.060
1.060
1.003
18,000
Jun 12, 2026
1.060
1.080
1.050
1.080
1.022
12,000
Jun 11, 2026
1.060
1.060
1.060
1.060
1.003
2,000
Jun 10, 2026
1.050
1.050
1.050
1.050
0.994
114,000
Jun 9, 2026
1.060
1.070
1.040
1.070
1.013
96,000
Jun 8, 2026
1.070
1.080
1.060
1.080
1.022
92,000
Jun 5, 2026
1.060
1.100
1.060
1.100
1.041
378,000
Jun 4, 2026
1.060
1.080
1.060
1.080
1.022
24,000
Jun 3, 2026
1.080
1.080
1.060
1.080
1.022
36,000
Jun 2, 2026
1.070
1.100
1.070
1.100
1.041
10,000
Jun 1, 2026
1.070
1.070
1.070
1.070
1.013
2,000
May 29, 2026
1.050
1.050
1.050
1.050
0.994
-
May 28, 2026
1.050
1.050
1.050
1.050
0.994
10,000
May 27, 2026
1.060
1.080
1.060
1.060
1.003
32,000
May 26, 2026
1.080
1.080
1.080
1.080
1.022
-
May 22, 2026
1.080
1.080
1.080
1.080
1.022
-
May 21, 2026
1.080
1.080
1.080
1.080
1.022
-
May 20, 2026
1.070
1.080
1.060
1.080
1.022
38,000
May 19, 2026
1.090
1.100
1.070
1.070
1.013
72,000
May 18, 2026
1.070
1.100
1.060
1.100
1.041
226,000
May 15, 2026
1.080
1.090
1.070
1.070
1.013
146,000
May 14, 2026
1.100
1.100
1.100
1.100
1.041
4,000
May 13, 2026
1.080
1.080
1.070
1.080
1.022
112,000
May 12, 2026
1.080
1.080
1.080
1.080
1.022
-
May 11, 2026
1.090
1.090
1.080
1.080
1.022
120,000
May 8, 2026
1.100
1.100
1.060
1.100
1.041
72,000
May 7, 2026
1.090
1.090
1.070
1.090
1.032
332,000
May 6, 2026
1.110
1.110
1.080
1.090
1.032
172,000
May 5, 2026
1.110
1.140
1.110
1.140
1.079
94,000
May 4, 2026
1.120
1.160
1.110
1.160
1.098
12,000
Apr 30, 2026
1.110
1.130
1.110
1.130
1.069
56,000
Apr 29, 2026
1.110
1.170
1.110
1.170
1.107
72,000
Apr 28, 2026
1.110
1.200
1.110
1.110
1.051
12,000
Apr 27, 2026
1.200
1.200
1.200
1.200
1.136
-
Apr 24, 2026
1.240
1.240
1.130
1.210
1.145
8,000
Apr 23, 2026
1.110
1.200
1.110
1.180
1.117
398,000
Apr 22, 2026
1.100
1.100
1.100
1.100
1.041
16,000
Apr 21, 2026
1.100
1.100
1.100
1.100
1.041
54,000
Apr 20, 2026
1.100
1.100
1.070
1.090
1.032
174,000
Apr 17, 2026
1.090
1.090
1.070
1.090
1.032
222,000
Apr 16, 2026
1.060
1.090
1.030
1.090
1.032
72,000
Apr 15, 2026
1.040
1.040
1.040
1.040
0.984
-
Apr 14, 2026
1.040
1.040
1.040
1.040
0.984
22,000
Apr 13, 2026
1.030
1.030
1.030
1.030
0.975
-
Apr 10, 2026
1.040
1.040
1.030
1.030
0.975
50,000
Apr 9, 2026
1.060
1.060
1.040
1.040
0.984
195,600
Apr 8, 2026
1.100
1.100
1.060
1.060
1.003
4,000
Apr 2, 2026
1.040
1.050
1.030
1.050
0.994
78,000
Apr 1, 2026
1.040
1.040
1.020
1.030
0.975
188,000
Mar 31, 2026
1.040
1.040
1.020
1.020
0.965
22,000
Mar 30, 2026
1.050
1.050
1.020
1.020
0.965
72,000
Mar 27, 2026
1.060
1.060
1.060
1.060
1.003
-
Mar 26, 2026
1.030
1.030
1.030
1.030
0.975
24,000
Mar 25, 2026
1.040
1.050
1.030
1.040
0.984
108,000
Mar 24, 2026
1.020
1.040
1.020
1.040
0.984
58,000
Mar 23, 2026
1.040
1.040
1.020
1.030
0.975
346,000
Mar 20, 2026
1.050
1.050
1.050
1.050
0.994
-
Mar 19, 2026
1.050
1.050
1.050
1.050
0.994
74,000
Mar 18, 2026
1.060
1.060
1.050
1.050
0.994
82,000
Mar 17, 2026
1.070
1.070
1.070
1.070
1.013
-
Mar 16, 2026
1.080
1.080
1.050
1.080
1.022
76,000
Mar 13, 2026
1.070
1.070
1.070
1.070
1.013
-
Mar 12, 2026
1.060
1.080
1.060
1.080
1.022
198,000
Mar 11, 2026
1.040
1.040
1.040
1.040
0.984
-
Mar 10, 2026
1.050
1.050
1.040
1.040
0.984
220,000
Mar 9, 2026
1.040
1.040
1.040
1.040
0.984
-
Mar 6, 2026
1.070
1.070
1.050
1.060
1.003
84,000
Mar 5, 2026
1.050
1.050
1.040
1.050
0.994
106,000
Mar 4, 2026
1.050
1.050
1.030
1.050
0.994
334,000
Mar 3, 2026
1.070
1.070
1.070
1.070
1.013
92,000
Mar 2, 2026
1.100
1.100
1.100
1.100
1.041
-
Feb 27, 2026
1.070
1.120
1.070
1.100
1.041
634,000
Feb 26, 2026
1.070
1.070
1.070
1.070
1.013
134,000
Feb 25, 2026
1.080
1.080
1.070
1.070
1.013
96,000
Feb 24, 2026
1.090
1.090
1.090
1.090
1.032
90,000
Feb 23, 2026
1.100
1.110
1.080
1.110
1.051
468,000
Feb 20, 2026
1.070
1.070
1.060
1.070
1.013
480,000
Feb 16, 2026
1.060
1.060
1.060
1.060
1.003
-
Feb 13, 2026
1.070
1.070
1.060
1.060
1.003
120,000
Feb 12, 2026
1.060
1.060
1.060
1.060
1.003
170,000
Feb 11, 2026
1.070
1.070
1.060
1.070
1.013
424,000
Feb 10, 2026
1.070
1.080
1.070
1.080
1.022
226,000
Feb 9, 2026
1.060
1.060
1.060
1.060
1.003
20,000
Feb 6, 2026
1.050
1.060
1.050
1.060
1.003
130,000
Feb 5, 2026
1.060
1.060
1.060
1.060
1.003
-
Feb 4, 2026
1.050
1.050
1.000
1.050
0.994
618,000
Feb 3, 2026
1.050
1.060
1.050
1.060
1.003
90,000
Feb 2, 2026
1.050
1.050
1.040
1.050
0.994
124,000
Jan 30, 2026
1.060
1.080
1.040
1.050
0.994
366,000
Jan 29, 2026
1.060
1.060
1.060
1.060
1.003
14,000
Jan 28, 2026
1.080
1.080
1.070
1.070
1.013
12,000
Jan 27, 2026
1.090
1.090
1.080
1.080
1.022
178,000
Jan 26, 2026
1.110
1.110
1.100
1.100
1.041
62,000
Jan 23, 2026
1.080
1.130
1.070
1.120
1.060
38,000
Jan 22, 2026
1.070
1.070
1.070
1.040
0.984
24,000
Jan 21, 2026
1.040
1.040
1.040
1.040
0.984
-
Jan 20, 2026
1.020
1.060
1.020
1.040
0.984
184,000
Jan 19, 2026
1.050
1.050
1.020
1.020
0.965
208,000
Jan 16, 2026
1.070
1.070
1.050
1.060
1.003
322,000
Jan 15, 2026
1.070
1.070
1.060
1.070
1.013
92,000
Jan 14, 2026
1.060
1.060
1.060
1.060
1.003
-
Jan 13, 2026
1.060
1.060
1.060
1.060
1.003
-
Jan 12, 2026
1.060
1.060
1.050
1.060
1.003
12,000
Jan 9, 2026
1.060
1.060
1.060
1.060
1.003
-
Jan 8, 2026
1.060
1.060
1.060
1.060
1.003
-
Jan 7, 2026
1.060
1.060
1.060
1.060
1.003
-
Jan 6, 2026
1.080
1.080
1.050
1.050
0.994
34,800
Jan 5, 2026
1.080
1.080
1.080
1.080
1.022
-
Jan 2, 2026
1.080
1.080
1.080
1.080
1.022
-
Dec 31, 2025
1.080
1.080
1.080
1.080
1.022
-
Dec 30, 2025
1.060
1.060
1.060
1.060
1.003
-
Dec 29, 2025
1.050
1.050
1.050
1.050
0.994
40,000
Dec 24, 2025
1.050
1.050
1.050
1.050
0.994
-
Dec 23, 2025
1.070
1.080
1.050
1.050
0.994
148,000
Dec 22, 2025
1.100
1.100
1.100
1.100
1.041
-
Dec 19, 2025
1.120
1.120
1.080
1.120
1.060
6,000
Dec 18, 2025
1.090
1.090
1.090
1.090
1.032
-
Dec 17, 2025
1.090
1.090
1.090
1.090
1.032
-
Dec 16, 2025
1.110
1.110
1.090
1.090
1.032
98,000
Dec 15, 2025
1.110
1.110
1.100
1.140
1.079
100,000
Dec 12, 2025
1.140
1.140
1.140
1.140
1.079
-
Dec 11, 2025
1.140
1.140
1.110
1.140
1.079
12,000
Dec 10, 2025
0.04
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 10, 2025
1.140
1.140
1.140
1.140
1.079
-
Dec 9, 2025
1.160
1.180
1.140
1.180
1.079
124,000
Dec 8, 2025
1.170
1.180
1.160
1.180
1.079
74,000
Dec 5, 2025
1.200
1.200
1.170
1.170
1.070
178,000
Dec 4, 2025
1.190
1.190
1.180
1.230
1.125
100,000
Dec 3, 2025
1.190
1.190
1.190
1.230
1.125
30,000
Dec 2, 2025
1.230
1.230
1.230
1.230
1.125
-
Dec 1, 2025
1.190
1.190
1.190
1.230
1.125
50,000
Nov 28, 2025
1.200
1.230
1.190
1.230
1.125
70,000
Nov 27, 2025
1.160
1.190
1.160
1.190
1.088
12,000
Nov 26, 2025
1.110
1.120
1.110
1.130
1.033
150,000
Nov 25, 2025
1.130
1.130
1.110
1.120
1.024
134,000
Nov 24, 2025
1.130
1.130
1.130
1.130
1.033
-
Nov 21, 2025
1.130
1.130
1.130
1.130
1.033
-
Nov 20, 2025
1.180
1.180
1.140
1.150
1.051
109,000
Nov 19, 2025
1.190
1.190
1.180
1.180
1.079
86,000
Nov 18, 2025
1.240
1.240
1.210
1.230
1.125
104,000
Nov 17, 2025
1.220
1.240
1.220
1.240
1.134
28,000
Nov 14, 2025
1.220
1.220
1.220
1.220
1.116
4,000
Nov 13, 2025
1.200
1.210
1.200
1.210
1.106
20,000
Nov 12, 2025
1.210
1.210
1.200
1.200
1.097
30,000
Nov 11, 2025
1.210
1.210
1.210
1.210
1.106
-
Nov 10, 2025
1.220
1.220
1.210
1.210
1.106
12,000
Nov 7, 2025
1.210
1.210
1.210
1.210
1.106
-
Nov 6, 2025
1.210
1.210
1.210
1.210
1.106
-
Nov 5, 2025
1.220
1.220
1.220
1.220
1.116
16,000
Nov 4, 2025
1.280
1.280
1.210
1.210
1.106
14,000
Nov 3, 2025
1.280
1.280
1.280
1.280
1.170
-
Oct 31, 2025
1.280
1.280
1.280
1.280
1.170
-
Oct 30, 2025
1.290
1.290
1.290
1.290
1.180
-
