HKSE - Delayed Quote
HKD
Besunyen Holdings Company Limited (0926.HK)
2.350
0.000
(0.00%)
At close: October 15 at 10:05:49 AM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.350 | 2.350 | 2.350 | 2.350 | 2.350 | - |
|
Oct 29, 2026
|
2.350 | 2.350 | 2.350 | 2.350 | 2.350 | - |
|
Oct 28, 2026
|
2.350 | 2.350 | 2.350 | 2.350 | 2.350 | - |
|
Oct 27, 2026
|
2.350 | 2.350 | 2.350 | 2.350 | 2.350 | - |
|
Oct 26, 2026
|
2.350 | 2.350 | 2.350 | 2.350 | 2.350 | - |
|
Oct 23, 2026
|
2.350 | 2.350 | 2.350 | 2.350 | 2.350 | - |
|
Oct 22, 2026
|
2.350 | 2.350 | 2.350 | 2.350 | 2.350 | - |
|
Oct 21, 2026
|
2.350 | 2.350 | 2.350 | 2.350 | 2.350 | - |
|
Oct 20, 2026
|
2.350 | 2.350 | 2.350 | 2.350 | 2.350 | - |
|
Oct 16, 2026
|
2.350 | 2.350 | 2.350 | 2.350 | 2.350 | - |
|
Oct 15, 2026
|
2.350 | 2.350 | 2.350 | 2.350 | 2.350 | - |
|
Oct 14, 2026
|
2.350 | 2.350 | 2.350 | 2.350 | 2.350 | - |
|
Oct 13, 2026
|
2.345 | 2.345 | 2.345 | 2.345 | 2.345 | - |
|
Oct 12, 2026
|
2.335 | 2.335 | 2.335 | 2.335 | 2.335 | - |
|
Oct 9, 2026
|
2.335 | 2.335 | 2.335 | 2.335 | 2.335 | - |
|
Oct 8, 2026
|
2.335 | 2.335 | 2.335 | 2.335 | 2.335 | - |
|
Oct 7, 2026
|
2.335 | 2.335 | 2.335 | 2.335 | 2.335 | - |
|
Oct 6, 2026
|
2.335 | 2.335 | 2.335 | 2.335 | 2.335 | - |
|
Oct 5, 2026
|
2.335 | 2.335 | 2.335 | 2.335 | 2.335 | - |
|
Oct 2, 2026
|
2.335 | 2.335 | 2.335 | 2.335 | 2.335 | - |
|
Sep 30, 2026
|
2.335 | 2.335 | 2.335 | 2.335 | 2.335 | - |
|
Sep 29, 2026
|
2.335 | 2.335 | 2.335 | 2.335 | 2.335 | - |
|
Sep 28, 2026
|
2.335 | 2.335 | 2.335 | 2.335 | 2.335 | - |
|
Sep 25, 2026
|
2.335 | 2.335 | 2.335 | 2.335 | 2.335 | - |
|
Sep 24, 2026
|
2.335 | 2.335 | 2.335 | 2.335 | 2.335 | - |
|
Sep 23, 2026
|
2.335 | 2.335 | 2.335 | 2.335 | 2.335 | - |
|
Sep 22, 2026
|
2.330 | 2.335 | 2.330 | 2.335 | 2.335 | 2,500 |
|
Sep 21, 2026
|
2.360 | 2.360 | 2.360 | 2.360 | 2.360 | - |
|
Sep 18, 2026
|
2.360 | 2.360 | 2.360 | 2.360 | 2.360 | 1,000 |
|
Sep 17, 2026
|
2.360 | 2.360 | 2.360 | 2.360 | 2.360 | - |
|
Sep 16, 2026
|
2.360 | 2.360 | 2.360 | 2.360 | 2.360 | - |
|
Sep 15, 2026
|
2.360 | 2.360 | 2.360 | 2.360 | 2.360 | - |
|
Sep 14, 2026
|
2.360 | 2.360 | 2.360 | 2.360 | 2.360 | - |
|
Sep 11, 2026
|
2.360 | 2.360 | 2.360 | 2.360 | 2.360 | 1,850 |
|
Sep 10, 2026
|
2.360 | 2.360 | 2.360 | 2.360 | 2.360 | - |
|
Sep 9, 2026
|
2.360 | 2.360 | 2.360 | 2.360 | 2.360 | 3,750 |
|
Sep 8, 2026
|
2.360 | 2.360 | 2.360 | 2.360 | 2.360 | - |
|
Sep 7, 2026
|
2.350 | 2.350 | 2.350 | 2.350 | 2.350 | - |
|
Sep 4, 2026
|
2.380 | 2.380 | 2.380 | 2.380 | 2.380 | - |
|
Sep 3, 2026
|
2.430 | 2.430 | 2.380 | 2.380 | 2.380 | 2,650 |
|
Sep 2, 2026
|
2.430 | 2.430 | 2.430 | 2.430 | 2.430 | - |
|
Sep 1, 2026
|
2.430 | 2.430 | 2.430 | 2.430 | 2.430 | - |
|
Aug 31, 2026
|
2.430 | 2.430 | 2.430 | 2.430 | 2.430 | - |
|
Aug 28, 2026
|
2.450 | 2.450 | 2.390 | 2.430 | 2.430 | 2,000 |
|
Aug 27, 2026
|
2.430 | 2.430 | 2.430 | 2.450 | 2.450 | 2,000 |
|
Aug 26, 2026
|
2.500 | 2.500 | 2.500 | 2.500 | 2.500 | - |
|
Aug 25, 2026
|
2.500 | 2.500 | 2.500 | 2.500 | 2.500 | - |
|
Aug 24, 2026
|
2.500 | 2.500 | 2.460 | 2.500 | 2.500 | 14,500 |
|
Aug 21, 2026
|
2.450 | 2.450 | 2.450 | 2.450 | 2.450 | - |
|
Aug 20, 2026
|
2.450 | 2.450 | 2.450 | 2.450 | 2.450 | 3,000 |
|
Aug 19, 2026
|
2.400 | 2.400 | 2.400 | 2.400 | 2.400 | - |
|
Aug 18, 2026
|
2.400 | 2.400 | 2.400 | 2.400 | 2.400 | - |
|
Aug 17, 2026
|
2.400 | 2.400 | 2.400 | 2.400 | 2.400 | - |
|
Aug 14, 2026
|
2.400 | 2.400 | 2.400 | 2.400 | 2.400 | - |
|
Aug 13, 2026
|
2.400 | 2.400 | 2.400 | 2.400 | 2.400 | - |
|
Aug 12, 2026
|
2.400 | 2.400 | 2.400 | 2.400 | 2.400 | - |
|
Aug 11, 2026
|
2.400 | 2.400 | 2.400 | 2.400 | 2.400 | - |
|
Aug 10, 2026
|
2.400 | 2.400 | 2.390 | 2.390 | 2.390 | 24,500 |
|
Aug 7, 2026
|
2.390 | 2.390 | 2.390 | 2.390 | 2.390 | - |
|
Aug 6, 2026
|
2.390 | 2.390 | 2.390 | 2.390 | 2.390 | - |
|
Aug 5, 2026
|
2.390 | 2.390 | 2.390 | 2.390 | 2.390 | - |
|
Aug 4, 2026
|
2.390 | 2.390 | 2.390 | 2.390 | 2.390 | - |
|
Aug 3, 2026
|
2.390 | 2.390 | 2.390 | 2.390 | 2.390 | - |
|
Jul 31, 2026
|
2.390 | 2.390 | 2.390 | 2.390 | 2.390 | - |
|
Jul 30, 2026
|
2.390 | 2.390 | 2.390 | 2.390 | 2.390 | - |
|
Jul 29, 2026
|
2.390 | 2.390 | 2.390 | 2.390 | 2.390 | - |
|
Jul 28, 2026
|
2.390 | 2.390 | 2.390 | 2.390 | 2.390 | - |
|
Jul 27, 2026
|
2.390 | 2.390 | 2.390 | 2.390 | 2.390 | - |
|
Jul 24, 2026
|
2.390 | 2.390 | 2.390 | 2.390 | 2.390 | - |
|
Jul 23, 2026
|
2.400 | 2.400 | 2.390 | 2.390 | 2.390 | 26,000 |
|
Jul 22, 2026
|
2.400 | 2.400 | 2.400 | 2.400 | 2.400 | - |
|
Jul 21, 2026
|
2.410 | 2.410 | 2.410 | 2.410 | 2.410 | - |
|
Jul 20, 2026
|
2.410 | 2.410 | 2.410 | 2.410 | 2.410 | 2,000 |
|
Jul 17, 2026
|
2.410 | 2.410 | 2.410 | 2.410 | 2.410 | 9,000 |
|
Jul 16, 2026
|
2.410 | 2.410 | 2.410 | 2.410 | 2.410 | - |
|
Jul 15, 2026
|
2.410 | 2.410 | 2.410 | 2.410 | 2.410 | - |
|
Jul 14, 2026
|
2.400 | 2.400 | 2.400 | 2.400 | 2.400 | - |
|
Jul 13, 2026
|
2.400 | 2.400 | 2.400 | 2.400 | 2.400 | - |
|
Jul 10, 2026
|
2.400 | 2.400 | 2.400 | 2.400 | 2.400 | 2,000 |
|
Jul 9, 2026
|
2.430 | 2.430 | 2.410 | 2.410 | 2.410 | 6,125 |
|
Jul 8, 2026
|
2.430 | 2.430 | 2.430 | 2.430 | 2.430 | - |
|
Jul 7, 2026
|
2.430 | 2.430 | 2.430 | 2.430 | 2.430 | - |
|
Jul 6, 2026
|
2.430 | 2.430 | 2.430 | 2.430 | 2.430 | - |
|
Jul 3, 2026
|
2.430 | 2.430 | 2.430 | 2.430 | 2.430 | - |
|
Jul 2, 2026
|
2.430 | 2.430 | 2.430 | 2.430 | 2.430 | 3,000 |
|
Jun 30, 2026
|
2.430 | 2.430 | 2.430 | 2.430 | 2.430 | 4,100 |
|
Jun 29, 2026
|
2.450 | 2.450 | 2.450 | 2.450 | 2.450 | - |
|
Jun 26, 2026
|
2.450 | 2.450 | 2.450 | 2.450 | 2.450 | - |
|
Jun 25, 2026
|
2.450 | 2.450 | 2.450 | 2.450 | 2.450 | - |
|
Jun 24, 2026
|
2.450 | 2.450 | 2.450 | 2.450 | 2.450 | - |
|
Jun 23, 2026
|
2.450 | 2.450 | 2.450 | 2.450 | 2.450 | 2,500 |
|
Jun 22, 2026
|
2.460 | 2.460 | 2.450 | 2.460 | 2.460 | 3,000 |
|
Jun 18, 2026
|
2.450 | 2.450 | 2.450 | 2.450 | 2.450 | - |
|
Jun 17, 2026
|
2.450 | 2.450 | 2.450 | 2.450 | 2.450 | - |
|
Jun 16, 2026
|
2.450 | 2.450 | 2.450 | 2.450 | 2.450 | - |
|
Jun 15, 2026
|
2.450 | 2.450 | 2.450 | 2.450 | 2.450 | - |
|
Jun 12, 2026
|
2.440 | 2.440 | 2.440 | 2.440 | 2.440 | - |
|
Jun 11, 2026
|
2.440 | 2.440 | 2.440 | 2.440 | 2.440 | - |
|
Jun 10, 2026
|
2.450 | 2.450 | 2.440 | 2.440 | 2.440 | 6,375 |
|
Jun 9, 2026
|
2.440 | 2.440 | 2.440 | 2.440 | 2.440 | - |
|
Jun 8, 2026
|
2.440 | 2.440 | 2.440 | 2.440 | 2.440 | - |
|
Jun 5, 2026
|
2.440 | 2.440 | 2.440 | 2.440 | 2.440 | - |
|
Jun 4, 2026
|
2.450 | 2.450 | 2.440 | 2.440 | 2.440 | 9,250 |
|
Jun 3, 2026
|
2.450 | 2.450 | 2.450 | 2.450 | 2.450 | - |
|
Jun 2, 2026
|
2.450 | 2.450 | 2.450 | 2.450 | 2.450 | 1,000 |
|
Jun 1, 2026
|
2.450 | 2.450 | 2.450 | 2.450 | 2.450 | - |
|
May 29, 2026
|
2.450 | 2.450 | 2.450 | 2.450 | 2.450 | 4,000 |
|
May 28, 2026
|
2.450 | 2.450 | 2.450 | 2.450 | 2.450 | - |
|
May 27, 2026
|
2.450 | 2.450 | 2.450 | 2.450 | 2.450 | - |
|
May 26, 2026
|
2.450 | 2.450 | 2.450 | 2.450 | 2.450 | - |
|
May 22, 2026
|
2.500 | 2.500 | 2.500 | 2.500 | 2.500 | - |
|
May 21, 2026
|
2.490 | 2.500 | 2.490 | 2.500 | 2.500 | 7,000 |
|
May 20, 2026
|
2.470 | 2.470 | 2.470 | 2.470 | 2.470 | - |
|
May 19, 2026
|
2.470 | 2.470 | 2.470 | 2.470 | 2.470 | - |
|
May 18, 2026
|
2.470 | 2.470 | 2.470 | 2.470 | 2.470 | - |
|
May 15, 2026
|
2.470 | 2.470 | 2.470 | 2.470 | 2.470 | - |
|
May 14, 2026
|
2.470 | 2.470 | 2.470 | 2.470 | 2.470 | - |
|
May 13, 2026
|
2.470 | 2.470 | 2.470 | 2.470 | 2.470 | - |
|
May 12, 2026
|
2.430 | 2.460 | 2.430 | 2.460 | 2.460 | 3,825 |
|
May 11, 2026
|
2.510 | 2.510 | 2.510 | 2.510 | 2.510 | - |
|
May 8, 2026
|
2.510 | 2.510 | 2.510 | 2.510 | 2.510 | 4,000 |
|
May 7, 2026
|
2.600 | 2.600 | 2.600 | 2.600 | 2.600 | - |
|
May 6, 2026
|
2.590 | 2.600 | 2.590 | 2.600 | 2.600 | 10,000 |
|
May 5, 2026
|
2.440 | 2.440 | 2.440 | 2.440 | 2.440 | 2,250 |
|
May 4, 2026
|
2.430 | 2.430 | 2.430 | 2.430 | 2.430 | - |
|
Apr 30, 2026
|
2.430 | 2.430 | 2.430 | 2.430 | 2.430 | - |
|
Apr 29, 2026
|
2.430 | 2.430 | 2.430 | 2.430 | 2.430 | - |
|
Apr 28, 2026
|
2.430 | 2.430 | 2.430 | 2.430 | 2.430 | - |
|
Apr 27, 2026
|
2.420 | 2.430 | 2.420 | 2.430 | 2.430 | 2,000 |
|
Apr 24, 2026
|
2.460 | 2.460 | 2.420 | 2.420 | 2.420 | 11,000 |
|
Apr 23, 2026
|
2.460 | 2.460 | 2.460 | 2.460 | 2.460 | - |
|
Apr 22, 2026
|
2.450 | 2.460 | 2.450 | 2.460 | 2.460 | 2,750 |
|
Apr 21, 2026
|
2.500 | 2.500 | 2.430 | 2.450 | 2.450 | 3,000 |
|
Apr 20, 2026
|
2.500 | 2.500 | 2.500 | 2.500 | 2.500 | - |
|
Apr 17, 2026
|
2.500 | 2.500 | 2.500 | 2.500 | 2.500 | - |
|
Apr 16, 2026
|
2.500 | 2.500 | 2.500 | 2.500 | 2.500 | - |
|
Apr 15, 2026
|
2.500 | 2.500 | 2.500 | 2.500 | 2.500 | - |
|
Apr 14, 2026
|
2.500 | 2.500 | 2.500 | 2.500 | 2.500 | - |
|
Apr 13, 2026
|
2.500 | 2.500 | 2.500 | 2.500 | 2.500 | - |
|
Apr 10, 2026
|
2.500 | 2.500 | 2.500 | 2.500 | 2.500 | - |
|
Apr 9, 2026
|
2.440 | 2.500 | 2.370 | 2.500 | 2.500 | 31,000 |
|
Apr 8, 2026
|
2.430 | 2.430 | 2.430 | 2.430 | 2.430 | - |
|
Apr 2, 2026
|
2.430 | 2.430 | 2.430 | 2.430 | 2.430 | 2,000 |
|
Apr 1, 2026
|
2.480 | 2.480 | 2.480 | 2.480 | 2.480 | - |
|
Mar 31, 2026
|
2.480 | 2.480 | 2.480 | 2.480 | 2.480 | - |
|
Mar 30, 2026
|
2.480 | 2.480 | 2.480 | 2.480 | 2.480 | - |
|
Mar 27, 2026
|
2.480 | 2.480 | 2.480 | 2.480 | 2.480 | - |
|
Mar 26, 2026
|
2.490 | 2.490 | 2.440 | 2.480 | 2.480 | 3,075 |
|
Mar 25, 2026
|
2.460 | 2.460 | 2.460 | 2.460 | 2.460 | - |
|
Mar 24, 2026
|
2.460 | 2.460 | 2.460 | 2.460 | 2.460 | - |
|
Mar 23, 2026
|
2.700 | 2.700 | 2.440 | 2.440 | 2.440 | 25,100 |
|
Mar 20, 2026
|
2.470 | 2.470 | 2.470 | 2.470 | 2.470 | - |
|
Mar 19, 2026
|
2.470 | 2.470 | 2.470 | 2.470 | 2.470 | - |
|
Mar 18, 2026
|
2.470 | 2.470 | 2.470 | 2.470 | 2.470 | - |
|
Mar 17, 2026
|
2.470 | 2.470 | 2.470 | 2.470 | 2.470 | - |
|
Mar 16, 2026
|
2.450 | 2.450 | 2.450 | 2.450 | 2.450 | - |
|
Mar 13, 2026
|
2.450 | 2.450 | 2.450 | 2.450 | 2.450 | - |
|
Mar 12, 2026
|
2.460 | 2.460 | 2.450 | 2.450 | 2.450 | 18,000 |
|
Mar 11, 2026
|
2.450 | 2.450 | 2.450 | 2.450 | 2.450 | - |
|
Mar 10, 2026
|
2.410 | 2.410 | 2.410 | 2.450 | 2.450 | 3,000 |
|
Mar 9, 2026
|
2.490 | 2.490 | 2.490 | 2.490 | 2.490 | - |
|
Mar 6, 2026
|
2.490 | 2.490 | 2.490 | 2.490 | 2.490 | - |
|
Mar 5, 2026
|
2.490 | 2.490 | 2.490 | 2.490 | 2.490 | - |
|
Mar 4, 2026
|
2.490 | 2.490 | 2.490 | 2.490 | 2.490 | - |
|
Mar 3, 2026
|
2.490 | 2.490 | 2.490 | 2.490 | 2.490 | - |
|
Mar 2, 2026
|
2.490 | 2.490 | 2.490 | 2.490 | 2.490 | 3,425 |
|
Feb 27, 2026
|
2.520 | 2.520 | 2.520 | 2.520 | 2.520 | - |
|
Feb 26, 2026
|
2.520 | 2.520 | 2.520 | 2.520 | 2.520 | - |
|
Feb 25, 2026
|
2.530 | 2.530 | 2.520 | 2.520 | 2.520 | 31,000 |
|
Feb 24, 2026
|
2.530 | 2.530 | 2.530 | 2.530 | 2.530 | - |
|
Feb 23, 2026
|
2.630 | 2.630 | 2.630 | 2.630 | 2.630 | - |
|
Feb 20, 2026
|
2.620 | 2.630 | 2.620 | 2.630 | 2.630 | 6,000 |
|
Feb 16, 2026
|
2.620 | 2.620 | 2.620 | 2.620 | 2.620 | - |
|
Feb 13, 2026
|
2.620 | 2.620 | 2.620 | 2.620 | 2.620 | - |
|
Feb 12, 2026
|
2.620 | 2.620 | 2.620 | 2.620 | 2.620 | - |
|
Feb 11, 2026
|
2.580 | 2.580 | 2.580 | 2.580 | 2.580 | - |
|
Feb 10, 2026
|
2.580 | 2.580 | 2.580 | 2.580 | 2.580 | - |
|
Feb 9, 2026
|
2.520 | 2.520 | 2.520 | 2.520 | 2.520 | 2,000 |
|
Feb 6, 2026
|
2.520 | 2.520 | 2.520 | 2.520 | 2.520 | 4,000 |
|
Feb 5, 2026
|
2.520 | 2.520 | 2.520 | 2.520 | 2.520 | - |
|
Feb 4, 2026
|
2.590 | 2.590 | 2.590 | 2.590 | 2.590 | 2,175 |
|
Feb 3, 2026
|
2.580 | 2.580 | 2.580 | 2.580 | 2.580 | - |
|
Feb 2, 2026
|
2.580 | 2.580 | 2.580 | 2.580 | 2.580 | - |
|
Jan 30, 2026
|
2.580 | 2.580 | 2.580 | 2.580 | 2.580 | - |
|
Jan 29, 2026
|
2.540 | 2.580 | 2.530 | 2.580 | 2.580 | 15,000 |
|
Jan 28, 2026
|
2.560 | 2.560 | 2.560 | 2.560 | 2.560 | - |
|
Jan 27, 2026
|
2.560 | 2.560 | 2.560 | 2.560 | 2.560 | - |
|
Jan 26, 2026
|
2.570 | 2.570 | 2.560 | 2.560 | 2.560 | 31,000 |
|
Jan 23, 2026
|
2.540 | 2.740 | 2.540 | 2.670 | 2.670 | 5,950 |
|
Jan 22, 2026
|
2.750 | 2.750 | 2.750 | 2.750 | 2.750 | - |
|
Jan 21, 2026
|
2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 |
|
Jan 20, 2026
|
2.660 | 2.660 | 2.660 | 2.660 | 2.660 | - |
|
Jan 19, 2026
|
2.660 | 2.660 | 2.660 | 2.660 | 2.660 | - |
|
Jan 16, 2026
|
2.860 | 2.860 | 2.510 | 2.660 | 2.660 | 2,000 |
|
Jan 15, 2026
|
2.690 | 2.690 | 2.690 | 2.690 | 2.690 | - |
|
Jan 14, 2026
|
2.580 | 2.700 | 2.500 | 2.500 | 2.500 | 12,000 |
|
Jan 13, 2026
|
2.570 | 2.570 | 2.570 | 2.570 | 2.570 | - |
|
Jan 12, 2026
|
2.580 | 2.580 | 2.570 | 2.570 | 2.570 | 6,000 |
|
Jan 9, 2026
|
2.550 | 2.550 | 2.550 | 2.550 | 2.550 | - |
|
Jan 8, 2026
|
2.550 | 2.550 | 2.550 | 2.550 | 2.550 | - |
|
Jan 7, 2026
|
2.500 | 2.500 | 2.500 | 2.500 | 2.500 | - |
|
Jan 6, 2026
|
2.320 | 2.320 | 2.320 | 2.350 | 2.350 | 1,100 |
|
Jan 5, 2026
|
2.390 | 2.390 | 2.390 | 2.390 | 2.390 | - |
|
Jan 2, 2026
|
2.390 | 2.390 | 2.390 | 2.390 | 2.390 | - |
|
Dec 31, 2025
|
2.390 | 2.390 | 2.390 | 2.390 | 2.390 | - |
|
Dec 30, 2025
|
2.390 | 2.390 | 2.390 | 2.390 | 2.390 | 2,625 |
|
Dec 29, 2025
|
2.380 | 2.390 | 2.320 | 2.390 | 2.390 | 22,000 |
|
Dec 24, 2025
|
2.390 | 2.390 | 2.390 | 2.390 | 2.390 | - |
|
Dec 23, 2025
|
2.390 | 2.390 | 2.390 | 2.390 | 2.390 | - |
|
Dec 22, 2025
|
2.390 | 2.390 | 2.390 | 2.390 | 2.390 | - |
|
Dec 19, 2025
|
2.390 | 2.390 | 2.390 | 2.390 | 2.390 | - |
|
Dec 18, 2025
|
2.390 | 2.390 | 2.390 | 2.390 | 2.390 | - |
|
Dec 17, 2025
|
2.390 | 2.390 | 2.390 | 2.390 | 2.390 | - |
|
Dec 16, 2025
|
2.410 | 2.410 | 2.410 | 2.410 | 2.410 | - |
|
Dec 15, 2025
|
2.410 | 2.410 | 2.410 | 2.410 | 2.410 | - |
|
Dec 12, 2025
|
2.380 | 2.380 | 2.380 | 2.380 | 2.380 | - |
|
Dec 11, 2025
|
2.380 | 2.380 | 2.380 | 2.380 | 2.380 | 2,050 |
|
Dec 10, 2025
|
2.370 | 2.370 | 2.370 | 2.370 | 2.370 | 3,425 |
|
Dec 9, 2025
|
2.350 | 2.350 | 2.350 | 2.350 | 2.350 | - |
|
Dec 8, 2025
|
2.370 | 2.370 | 2.370 | 2.370 | 2.370 | - |
|
Dec 5, 2025
|
2.350 | 2.350 | 2.350 | 2.370 | 2.370 | 7,000 |
|
Dec 4, 2025
|
2.350 | 2.350 | 2.350 | 2.350 | 2.350 | 26,000 |
|
Dec 3, 2025
|
2.420 | 2.420 | 2.420 | 2.420 | 2.420 | - |
|
Dec 2, 2025
|
2.420 | 2.420 | 2.350 | 2.400 | 2.400 | 3,250 |
|
Dec 1, 2025
|
2.420 | 2.420 | 2.420 | 2.420 | 2.420 | - |
|
Nov 28, 2025
|
2.420 | 2.420 | 2.420 | 2.420 | 2.420 | - |
|
Nov 27, 2025
|
2.420 | 2.420 | 2.420 | 2.420 | 2.420 | - |
|
Nov 26, 2025
|
2.420 | 2.420 | 2.420 | 2.420 | 2.420 | - |
|
Nov 25, 2025
|
2.390 | 2.390 | 2.390 | 2.390 | 2.390 | - |
|
Nov 24, 2025
|
2.390 | 2.390 | 2.390 | 2.390 | 2.390 | - |
|
Nov 21, 2025
|
2.390 | 2.390 | 2.390 | 2.390 | 2.390 | - |
|
Nov 20, 2025
|
2.460 | 2.460 | 2.460 | 2.460 | 2.460 | - |
|
Nov 19, 2025
|
2.450 | 2.450 | 2.450 | 2.450 | 2.450 | - |
|
Nov 18, 2025
|
2.450 | 2.450 | 2.450 | 2.450 | 2.450 | - |
|
Nov 17, 2025
|
2.550 | 2.550 | 2.550 | 2.550 | 2.550 | - |
|
Nov 14, 2025
|
2.550 | 2.550 | 2.550 | 2.550 | 2.550 | 13,000 |
|
Nov 13, 2025
|
2.520 | 2.520 | 2.520 | 2.520 | 2.520 | - |
|
Nov 12, 2025
|
2.520 | 2.520 | 2.520 | 2.520 | 2.520 | - |
|
Nov 11, 2025
|
2.520 | 2.520 | 2.520 | 2.520 | 2.520 | - |
|
Nov 10, 2025
|
2.520 | 2.520 | 2.520 | 2.520 | 2.520 | - |
|
Nov 7, 2025
|
2.520 | 2.520 | 2.520 | 2.520 | 2.520 | - |
|
Nov 6, 2025
|
2.520 | 2.520 | 2.520 | 2.520 | 2.520 | - |
|
Nov 5, 2025
|
2.550 | 2.550 | 2.500 | 2.520 | 2.520 | 128,000 |
|
Nov 4, 2025
|
2.550 | 2.550 | 2.550 | 2.550 | 2.550 | - |
|
Nov 3, 2025
|
2.580 | 2.580 | 2.580 | 2.580 | 2.580 | - |
|
Oct 31, 2025
|
2.580 | 2.580 | 2.580 | 2.580 | 2.580 | - |
|
Oct 30, 2025
|
2.580 | 2.580 | 2.580 | 2.580 | 2.580 | - |
