KSE - Delayed Quote
KRW
CJ Cheiljedang Corporation (097950.KS)
177,000.00
+3,800.00
(+2.19%)
At close: 3:30:27 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
172,900.00
179,400.00
171,900.00
177,000.00
177,000.00
47,442
Oct 30, 2026
171,500.00
175,200.00
170,400.00
173,200.00
173,200.00
31,358
Oct 29, 2026
169,300.00
171,600.00
168,800.00
171,300.00
171,300.00
42,190
Oct 28, 2026
168,700.00
171,400.00
168,600.00
169,800.00
169,800.00
38,883
Oct 27, 2026
169,600.00
171,500.00
168,700.00
168,700.00
168,700.00
41,942
Oct 26, 2026
172,600.00
174,000.00
169,000.00
169,900.00
169,900.00
32,991
Oct 23, 2026
172,000.00
176,800.00
170,000.00
174,000.00
174,000.00
70,953
Oct 22, 2026
176,300.00
176,900.00
170,800.00
171,800.00
171,800.00
61,677
Oct 21, 2026
184,700.00
185,200.00
176,300.00
177,100.00
177,100.00
63,259
Oct 20, 2026
184,700.00
189,600.00
183,700.00
185,100.00
185,100.00
45,131
Oct 19, 2026
185,000.00
187,000.00
182,200.00
186,300.00
186,300.00
45,831
Oct 16, 2026
183,500.00
190,600.00
183,200.00
185,900.00
185,900.00
90,295
Oct 15, 2026
180,900.00
184,800.00
178,400.00
183,200.00
183,200.00
79,604
Oct 14, 2026
183,900.00
188,000.00
180,700.00
182,200.00
182,200.00
45,831
Oct 13, 2026
181,900.00
183,500.00
178,500.00
182,800.00
182,800.00
47,369
Oct 12, 2026
182,200.00
185,700.00
181,300.00
181,900.00
181,900.00
45,269
Oct 8, 2026
181,300.00
185,700.00
181,300.00
183,700.00
183,700.00
69,982
Oct 7, 2026
179,700.00
183,400.00
178,000.00
182,500.00
182,500.00
65,837
Oct 6, 2026
179,600.00
180,900.00
178,100.00
180,100.00
180,100.00
29,734
Oct 2, 2026
179,100.00
179,400.00
177,100.00
179,300.00
179,300.00
21,886
Oct 1, 2026
179,300.00
179,300.00
176,700.00
178,000.00
178,000.00
35,865
Sep 30, 2026
179,300.00
179,700.00
177,800.00
179,000.00
179,000.00
40,443
Sep 29, 2026
178,300.00
179,400.00
178,000.00
179,300.00
179,300.00
31,474
Sep 28, 2026
176,300.00
179,500.00
175,300.00
179,100.00
179,100.00
51,006
Sep 23, 2026
175,000.00
178,800.00
174,300.00
175,800.00
175,800.00
59,712
Sep 22, 2026
175,500.00
175,700.00
173,500.00
174,200.00
174,200.00
56,873
Sep 21, 2026
175,000.00
177,200.00
174,000.00
174,600.00
174,600.00
39,062
Sep 18, 2026
177,800.00
178,400.00
174,600.00
174,600.00
174,600.00
121,648
Sep 17, 2026
177,300.00
177,300.00
175,400.00
176,400.00
176,400.00
55,649
Sep 16, 2026
178,800.00
179,400.00
176,100.00
176,700.00
176,700.00
40,684
Sep 15, 2026
180,000.00
180,600.00
178,000.00
178,200.00
178,200.00
46,214
Sep 14, 2026
179,000.00
181,700.00
178,300.00
181,000.00
181,000.00
39,550
Sep 11, 2026
179,500.00
180,000.00
178,700.00
179,700.00
179,700.00
32,632
Sep 10, 2026
181,000.00
182,000.00
179,400.00
180,500.00
180,500.00
57,275
Sep 9, 2026
183,000.00
184,100.00
181,200.00
181,400.00
181,400.00
45,059
Sep 8, 2026
183,900.00
184,500.00
182,500.00
183,000.00
183,000.00
35,076
Sep 7, 2026
184,300.00
184,500.00
181,700.00
182,800.00
182,800.00
53,039
Sep 4, 2026
187,000.00
187,000.00
182,800.00
183,400.00
183,400.00
46,433
Sep 3, 2026
183,500.00
188,300.00
182,000.00
185,900.00
185,900.00
80,571
Sep 2, 2026
184,100.00
184,800.00
181,800.00
182,600.00
182,600.00
79,231
Sep 1, 2026
186,800.00
188,800.00
184,800.00
185,800.00
185,800.00
44,997
Aug 31, 2026
188,800.00
189,200.00
185,500.00
186,500.00
186,500.00
66,812
Aug 28, 2026
1500
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 28, 2026
186,800.00
189,400.00
185,200.00
189,300.00
189,300.00
59,820
Aug 27, 2026
189,900.00
191,000.00
186,100.00
186,300.00
184,800.00
73,654
Aug 26, 2026
188,000.00
190,000.00
187,800.00
189,200.00
187,676.66
46,813
Aug 25, 2026
188,600.00
189,600.00
185,400.00
187,100.00
185,593.56
67,847
Aug 24, 2026
184,900.00
190,000.00
184,900.00
189,600.00
188,073.44
83,336
Aug 21, 2026
184,400.00
185,700.00
181,800.00
184,000.00
182,518.52
55,426
Aug 20, 2026
181,500.00
190,100.00
181,500.00
184,800.00
183,312.08
130,795
Aug 19, 2026
182,900.00
182,900.00
179,500.00
180,100.00
178,649.92
58,838
Aug 18, 2026
186,100.00
187,300.00
182,100.00
183,400.00
181,923.36
111,386
Aug 14, 2026
183,300.00
187,200.00
182,300.00
185,400.00
183,907.25
82,077
Aug 13, 2026
188,000.00
188,400.00
182,500.00
182,500.00
181,030.59
177,429
Aug 12, 2026
188,800.00
188,900.00
186,400.00
186,900.00
185,395.17
82,306
Aug 11, 2026
201,000.00
204,000.00
187,400.00
188,000.00
186,486.31
271,724
Aug 10, 2026
204,000.00
207,000.00
202,000.00
205,500.00
203,845.41
37,659
Aug 7, 2026
201,000.00
206,500.00
201,000.00
204,500.00
202,853.47
28,982
Aug 6, 2026
198,300.00
204,000.00
198,100.00
203,000.00
201,365.55
35,676
Aug 5, 2026
194,500.00
199,600.00
194,500.00
197,500.00
195,909.83
57,646
Aug 4, 2026
189,700.00
196,700.00
189,500.00
195,100.00
193,529.16
52,033
Aug 3, 2026
189,400.00
192,900.00
187,100.00
191,300.00
189,759.75
54,416
Jul 31, 2026
190,300.00
192,400.00
186,800.00
191,400.00
189,858.94
53,671
Jul 30, 2026
190,700.00
195,900.00
188,000.00
189,300.00
187,775.84
86,236
Jul 29, 2026
187,500.00
200,500.00
187,500.00
190,600.00
189,065.38
102,216
Jul 28, 2026
192,000.00
193,900.00
186,300.00
187,300.00
185,791.95
45,366
Jul 27, 2026
194,300.00
197,600.00
193,000.00
194,600.00
193,033.17
24,621
Jul 24, 2026
188,100.00
195,600.00
188,100.00
194,100.00
192,537.20
44,861
Jul 23, 2026
186,000.00
191,000.00
185,700.00
190,200.00
188,668.61
53,675
Jul 22, 2026
187,100.00
189,200.00
185,300.00
185,500.00
184,006.44
41,714
Jul 21, 2026
183,300.00
188,300.00
182,800.00
186,200.00
184,700.81
39,598
Jul 20, 2026
184,400.00
185,400.00
178,600.00
184,200.00
182,716.91
40,986
Jul 16, 2026
183,000.00
187,000.00
182,600.00
184,800.00
183,312.08
28,325
Jul 15, 2026
188,100.00
190,800.00
181,500.00
182,600.00
181,129.80
62,912
Jul 14, 2026
193,600.00
193,600.00
185,800.00
186,000.00
184,502.42
60,245
Jul 13, 2026
192,700.00
198,900.00
190,800.00
191,900.00
190,354.92
45,165
Jul 10, 2026
194,200.00
197,600.00
190,000.00
191,000.00
189,462.16
40,222
Jul 9, 2026
198,100.00
198,400.00
189,400.00
191,200.00
189,660.55
59,694
Jul 8, 2026
201,500.00
202,000.00
195,500.00
198,200.00
196,604.19
46,506
Jul 7, 2026
198,100.00
204,000.00
197,300.00
200,500.00
198,885.67
56,300
Jul 6, 2026
196,300.00
202,500.00
192,700.00
199,100.00
197,496.94
59,735
Jul 3, 2026
196,300.00
197,000.00
192,400.00
194,400.00
192,834.78
43,455
Jul 2, 2026
188,900.00
202,000.00
186,100.00
196,300.00
194,719.48
114,355
Jul 1, 2026
188,100.00
190,500.00
185,400.00
187,800.00
186,287.92
50,186
Jun 30, 2026
189,800.00
190,600.00
185,100.00
185,100.00
183,609.67
68,193
Jun 29, 2026
179,000.00
191,900.00
177,500.00
191,400.00
189,858.94
73,563
Jun 26, 2026
181,500.00
181,500.00
172,600.00
177,500.00
176,070.86
58,026
Jun 25, 2026
190,200.00
191,500.00
179,600.00
179,600.00
178,153.95
121,722
Jun 24, 2026
187,200.00
190,800.00
182,500.00
190,000.00
188,470.22
65,625
Jun 23, 2026
188,000.00
196,000.00
185,800.00
185,800.00
184,304.03
84,214
Jun 22, 2026
192,300.00
192,300.00
187,800.00
187,800.00
186,287.92
55,576
Jun 19, 2026
192,800.00
193,300.00
187,700.00
193,300.00
191,743.64
128,495
Jun 18, 2026
197,300.00
197,300.00
191,500.00
192,900.00
191,346.86
77,673
Jun 17, 2026
200,000.00
200,500.00
197,000.00
197,300.00
195,711.44
69,193
Jun 16, 2026
203,000.00
203,500.00
199,200.00
200,500.00
198,885.67
57,021
Jun 15, 2026
202,500.00
207,000.00
199,700.00
202,000.00
200,373.59
68,230
Jun 12, 2026
198,000.00
202,500.00
196,800.00
198,700.00
197,100.16
60,275
Jun 11, 2026
191,400.00
195,600.00
190,800.00
194,700.00
193,132.38
72,721
Jun 10, 2026
196,300.00
196,700.00
189,500.00
194,600.00
193,033.17
32
Jun 9, 2026
196,200.00
199,500.00
194,700.00
195,400.00
193,826.73
67,595
Jun 8, 2026
194,400.00
198,400.00
192,100.00
196,000.00
194,421.91
69,513
Jun 5, 2026
201,500.00
202,500.00
197,600.00
200,000.00
198,389.70
58,206
Jun 4, 2026
200,500.00
202,000.00
197,400.00
201,000.00
199,381.64
64,724
Jun 2, 2026
202,500.00
203,000.00
198,700.00
201,000.00
199,381.64
114,217
Jun 1, 2026
201,500.00
204,500.00
200,000.00
203,500.00
201,861.52
81,540
May 29, 2026
206,500.00
207,000.00
199,300.00
202,000.00
200,373.59
92,849
May 28, 2026
1500
Dividend
Dividends on any given ex-date include regular and any special dividends
May 28, 2026
207,000.00
207,500.00
200,000.00
204,000.00
202,357.48
60,473
May 27, 2026
211,000.00
211,000.00
204,500.00
206,500.00
203,349.44
60,762
May 26, 2026
217,500.00
219,500.00
209,500.00
211,000.00
207,780.78
67,489
May 22, 2026
212,500.00
216,000.00
212,500.00
215,000.00
211,719.77
37,162
May 21, 2026
216,000.00
216,500.00
211,500.00
212,500.00
209,257.91
73,241
May 20, 2026
219,000.00
219,000.00
211,000.00
214,000.00
210,735.02
44,963
May 19, 2026
222,500.00
223,000.00
211,000.00
216,000.00
212,704.50
61,487
May 18, 2026
231,500.00
234,500.00
220,000.00
221,500.00
218,120.59
51,363
May 15, 2026
229,500.00
237,000.00
226,000.00
228,500.00
225,013.80
101,658
May 14, 2026
209,000.00
233,000.00
209,000.00
230,500.00
226,983.28
138,632
May 13, 2026
214,500.00
220,000.00
207,500.00
208,500.00
205,318.94
76,579
May 12, 2026
226,000.00
226,500.00
209,500.00
212,500.00
209,257.91
127,251
May 11, 2026
226,000.00
230,500.00
224,000.00
225,500.00
222,059.56
55,655
May 8, 2026
230,000.00
231,500.00
225,000.00
229,000.00
225,506.16
47,412
May 7, 2026
234,000.00
234,000.00
228,000.00
231,500.00
227,968.02
55,377
May 6, 2026
240,000.00
240,500.00
230,000.00
230,000.00
226,490.91
76,390
May 4, 2026
249,000.00
250,000.00
238,500.00
241,000.00
237,323.09
66,616
Apr 30, 2026
243,500.00
252,000.00
242,000.00
246,500.00
242,739.17
98,535
Apr 29, 2026
235,500.00
245,000.00
232,500.00
243,500.00
239,784.94
126,722
Apr 28, 2026
232,500.00
238,500.00
232,000.00
233,000.00
229,445.14
51,049
Apr 27, 2026
236,000.00
236,000.00
232,500.00
234,000.00
230,429.88
46,228
Apr 24, 2026
235,000.00
237,000.00
233,000.00
236,000.00
232,399.36
44,324
Apr 23, 2026
235,500.00
237,500.00
231,500.00
237,500.00
233,876.48
58,837
Apr 22, 2026
237,500.00
237,500.00
233,000.00
234,000.00
230,429.88
44,386
Apr 21, 2026
236,500.00
239,000.00
236,500.00
237,500.00
233,876.48
49,498
Apr 20, 2026
237,500.00
239,000.00
235,500.00
236,500.00
232,891.75
28,007
Apr 17, 2026
237,000.00
238,500.00
235,000.00
237,000.00
233,384.11
41,813
Apr 16, 2026
234,500.00
238,500.00
234,000.00
237,500.00
233,876.48
51,025
Apr 15, 2026
235,000.00
235,000.00
230,000.00
233,500.00
229,937.50
73,821
Apr 14, 2026
240,500.00
240,500.00
233,500.00
234,500.00
230,922.25
92,976
Apr 13, 2026
235,500.00
241,500.00
235,000.00
240,500.00
236,830.70
88,662
Apr 10, 2026
233,000.00
239,000.00
232,500.00
238,500.00
234,861.22
68,193
Apr 9, 2026
230,500.00
236,000.00
229,000.00
232,500.00
228,952.77
99,537
Apr 8, 2026
237,000.00
239,500.00
228,500.00
229,000.00
225,506.16
130,158
Apr 7, 2026
232,000.00
240,500.00
231,000.00
239,000.00
235,353.59
207,980
Apr 6, 2026
228,000.00
233,500.00
224,500.00
233,000.00
229,445.14
129,176
Apr 3, 2026
222,000.00
231,500.00
221,500.00
226,000.00
222,551.94
133,853
Apr 2, 2026
220,000.00
225,000.00
218,000.00
220,000.00
216,643.47
158,206
Apr 1, 2026
219,000.00
220,500.00
211,000.00
219,500.00
216,151.11
85,602
Mar 31, 2026
215,500.00
221,000.00
214,000.00
216,500.00
213,196.88
79,907
Mar 30, 2026
208,000.00
220,500.00
207,500.00
217,500.00
214,181.63
61,080
Mar 27, 2026
213,000.00
218,000.00
211,000.00
214,500.00
211,227.39
38,090
Mar 26, 2026
219,000.00
220,000.00
215,000.00
216,500.00
213,196.88
30,233
Mar 25, 2026
218,000.00
223,500.00
217,500.00
219,000.00
215,658.73
52,124
Mar 24, 2026
212,000.00
217,500.00
209,000.00
217,500.00
214,181.63
124,499
Mar 23, 2026
206,000.00
211,500.00
204,500.00
207,000.00
203,841.81
66,936
Mar 20, 2026
200,500.00
212,000.00
200,000.00
212,000.00
208,765.53
127,989
Mar 19, 2026
199,900.00
201,500.00
199,000.00
200,000.00
196,948.61
27,937
Mar 18, 2026
204,500.00
205,500.00
202,000.00
203,500.00
200,395.22
44,570
Mar 17, 2026
200,000.00
204,500.00
199,800.00
203,000.00
199,902.84
34,070
Mar 16, 2026
198,300.00
201,500.00
197,300.00
199,300.00
196,259.30
51,183
Mar 13, 2026
197,400.00
200,500.00
196,400.00
199,800.00
196,751.67
44,971
Mar 12, 2026
199,100.00
201,500.00
197,400.00
201,500.00
198,425.73
48,437
Mar 11, 2026
194,800.00
204,000.00
194,600.00
199,100.00
196,062.34
62,439
Mar 10, 2026
194,000.00
194,800.00
191,800.00
194,800.00
191,827.95
51,215
Mar 9, 2026
189,600.00
190,000.00
186,100.00
190,000.00
187,101.19
72,188
Mar 6, 2026
192,600.00
196,500.00
192,600.00
195,900.00
192,911.17
60,598
Mar 5, 2026
199,100.00
199,600.00
195,200.00
197,100.00
194,092.86
82,706
Mar 4, 2026
201,500.00
202,500.00
189,800.00
190,300.00
187,396.61
174,778
Mar 3, 2026
212,500.00
213,000.00
207,500.00
207,500.00
204,334.19
96,886
Feb 27, 2026
216,000.00
216,500.00
213,500.00
214,000.00
210,735.02
66,398
Feb 26, 2026
1500
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
219,500.00
220,000.00
215,500.00
216,000.00
212,704.50
98,353
Feb 25, 2026
221,000.00
221,500.00
218,500.00
219,500.00
214,673.98
58,274
Feb 24, 2026
221,000.00
221,500.00
218,000.00
219,500.00
214,673.98
53,765
Feb 23, 2026
222,000.00
223,000.00
220,000.00
222,000.00
217,119.03
84,370
Feb 20, 2026
221,500.00
223,500.00
220,500.00
221,000.00
216,141.00
63,780
Feb 19, 2026
223,000.00
223,500.00
221,000.00
222,500.00
217,608.02
53,575
Feb 13, 2026
229,000.00
229,000.00
222,000.00
222,500.00
217,608.02
78,003
Feb 12, 2026
231,500.00
231,500.00
227,500.00
230,500.00
225,432.14
100,560
Feb 11, 2026
230,500.00
235,000.00
227,500.00
228,500.00
223,476.11
147,121
Feb 10, 2026
219,500.00
230,000.00
218,500.00
228,500.00
223,476.11
183,306
Feb 9, 2026
220,500.00
222,500.00
218,000.00
219,000.00
214,184.98
80,952
Feb 6, 2026
220,000.00
220,000.00
214,000.00
218,500.00
213,695.97
74,484
Feb 5, 2026
218,500.00
222,000.00
217,000.00
221,000.00
216,141.00
100,380
Feb 4, 2026
210,500.00
220,500.00
210,500.00
219,500.00
214,673.98
111,074
Feb 3, 2026
210,500.00
212,500.00
208,500.00
212,000.00
207,338.89
78,292
Feb 2, 2026
214,000.00
214,500.00
208,000.00
210,500.00
205,871.88
82,219
Jan 30, 2026
214,500.00
216,500.00
211,500.00
213,500.00
208,805.91
71,971
Jan 29, 2026
211,500.00
215,500.00
208,000.00
215,500.00
210,761.92
85,627
Jan 28, 2026
214,500.00
215,000.00
211,500.00
213,000.00
208,316.91
60,203
Jan 27, 2026
213,500.00
215,500.00
212,500.00
214,500.00
209,783.92
52,935
Jan 26, 2026
215,000.00
217,000.00
212,500.00
213,000.00
208,316.91
48,124
Jan 23, 2026
215,000.00
215,500.00
213,000.00
215,500.00
210,761.92
48,974
Jan 22, 2026
213,000.00
215,500.00
211,000.00
215,500.00
210,761.92
82,061
Jan 21, 2026
211,500.00
213,000.00
208,500.00
213,000.00
208,316.91
69,106
Jan 20, 2026
207,500.00
214,000.00
207,000.00
213,000.00
208,316.91
77,342
Jan 19, 2026
208,500.00
209,000.00
206,500.00
207,500.00
202,937.83
51,904
Jan 16, 2026
211,000.00
212,500.00
208,500.00
208,500.00
203,915.84
55,083
Jan 15, 2026
213,000.00
213,500.00
210,000.00
211,500.00
206,849.88
66,496
Jan 14, 2026
212,500.00
214,000.00
209,500.00
213,500.00
208,805.91
68,269
Jan 13, 2026
210,000.00
213,000.00
209,000.00
212,000.00
207,338.89
74,793
Jan 12, 2026
209,000.00
210,500.00
205,500.00
210,000.00
205,382.86
57,126
Jan 9, 2026
204,500.00
208,500.00
203,500.00
207,500.00
202,937.83
80,331
Jan 8, 2026
201,500.00
204,000.00
200,000.00
203,500.00
199,025.77
87,553
Jan 7, 2026
205,000.00
205,500.00
200,500.00
203,000.00
198,536.77
118,124
Jan 6, 2026
206,500.00
207,500.00
205,000.00
205,500.00
200,981.80
59,350
Jan 5, 2026
207,500.00
208,000.00
206,000.00
206,500.00
201,959.80
49,524
Jan 2, 2026
208,500.00
208,500.00
205,500.00
207,000.00
202,448.81
55,105
Dec 30, 2025
209,500.00
210,000.00
207,500.00
208,000.00
203,426.83
40,062
Dec 29, 2025
209,500.00
210,500.00
208,000.00
209,500.00
204,893.84
40,046
Dec 26, 2025
211,000.00
213,500.00
210,000.00
210,500.00
205,871.88
47,393
Dec 24, 2025
210,500.00
212,000.00
209,500.00
211,000.00
206,360.86
28,291
Dec 23, 2025
211,500.00
213,500.00
210,000.00
211,000.00
206,360.86
36,605
Dec 22, 2025
210,500.00
211,500.00
209,500.00
211,500.00
206,849.88
45,427
Dec 19, 2025
210,000.00
210,500.00
208,000.00
210,000.00
205,382.86
47,618
Dec 18, 2025
208,000.00
209,500.00
206,500.00
209,000.00
204,404.84
36,449
Dec 17, 2025
210,000.00
210,000.00
207,500.00
209,000.00
204,404.84
31,857
Dec 16, 2025
210,000.00
210,000.00
207,500.00
208,500.00
203,915.84
36,678
Dec 15, 2025
208,500.00
211,500.00
208,000.00
208,500.00
203,915.84
47,298
Dec 12, 2025
206,000.00
209,000.00
206,000.00
209,000.00
204,404.84
38,458
Dec 11, 2025
208,500.00
208,500.00
205,000.00
205,500.00
200,981.80
67,597
Dec 10, 2025
210,500.00
210,500.00
206,000.00
207,000.00
202,448.81
79,026
Dec 9, 2025
211,500.00
212,000.00
209,000.00
209,500.00
204,893.84
71,267
Dec 8, 2025
213,500.00
214,000.00
210,000.00
211,500.00
206,849.88
54,007
Dec 5, 2025
211,000.00
213,000.00
211,000.00
213,000.00
208,316.91
27,376
Dec 4, 2025
214,000.00
214,000.00
210,500.00
211,000.00
206,360.86
39,165
Dec 3, 2025
210,500.00
214,000.00
209,500.00
213,500.00
208,805.91
65,313
Dec 2, 2025
210,500.00
211,000.00
209,000.00
209,000.00
204,404.84
49,420
Dec 1, 2025
211,000.00
212,500.00
209,000.00
210,500.00
205,871.88
42,540
Nov 28, 2025
211,500.00
212,000.00
209,000.00
209,500.00
204,893.84
49,188
Nov 27, 2025
1500
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 27, 2025
211,500.00
213,500.00
211,000.00
211,000.00
206,360.86
30,560
Nov 26, 2025
211,000.00
213,000.00
210,000.00
212,000.00
205,871.86
54,421
Nov 25, 2025
215,500.00
216,500.00
209,000.00
209,500.00
203,444.13
87,838
Nov 24, 2025
219,500.00
220,000.00
214,500.00
214,500.00
208,299.59
80,257
Nov 21, 2025
218,500.00
219,500.00
217,000.00
218,000.00
211,698.42
54,028
Nov 20, 2025
221,000.00
223,500.00
219,500.00
220,000.00
213,640.59
79,349
Nov 19, 2025
223,500.00
224,000.00
220,000.00
220,000.00
213,640.59
73,223
Nov 18, 2025
225,500.00
227,000.00
221,000.00
221,500.00
215,097.25
80,271
Nov 17, 2025
227,500.00
228,500.00
226,000.00
226,500.00
219,952.73
36,242
Nov 14, 2025
228,500.00
229,500.00
226,000.00
226,500.00
219,952.73
45,949
Nov 13, 2025
231,500.00
231,500.00
227,500.00
229,000.00
222,380.45
75,523
Nov 12, 2025
228,000.00
232,500.00
227,000.00
232,500.00
225,779.28
61,191
Nov 11, 2025
229,000.00
231,500.00
226,500.00
229,000.00
222,380.45
51,643
Nov 10, 2025
226,500.00
230,500.00
225,500.00
230,000.00
223,351.55
61,724
Nov 7, 2025
228,000.00
228,500.00
224,000.00
225,500.00
218,981.61
33,960
Nov 6, 2025
227,500.00
229,000.00
223,500.00
227,000.00
220,438.27
57,665
Nov 5, 2025
230,500.00
230,750.00
223,500.00
225,000.00
218,496.06
73,132
Nov 4, 2025
227,000.00
231,000.00
225,500.00
230,500.00
223,837.09
55,502
Nov 3, 2025
230,500.00
231,000.00
226,500.00
227,000.00
220,438.27
74,955
