Frankfurt - Delayed Quote
EUR
Norske Skog ASA (0BQ.F)
3.4800
-0.0700
(-1.97%)
As of 8:26:01 AM GMT+1. Market Open.
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 5 |
|
Oct 30, 2026
|
3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | - |
|
Oct 29, 2026
|
3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
|
Oct 28, 2026
|
3.4750 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | - |
|
Oct 27, 2026
|
3.4350 | 3.4350 | 3.3850 | 3.3850 | 3.3850 | - |
|
Oct 26, 2026
|
3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | - |
|
Oct 23, 2026
|
3.5550 | 3.5550 | 3.5550 | 3.5550 | 3.5550 | - |
|
Oct 22, 2026
|
3.8700 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | - |
|
Oct 21, 2026
|
4.0600 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | - |
|
Oct 20, 2026
|
4.0450 | 4.0450 | 4.0450 | 4.0450 | 4.0450 | - |
|
Oct 19, 2026
|
4.0650 | 4.0650 | 4.0650 | 4.0650 | 4.0650 | - |
|
Oct 16, 2026
|
4.1300 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | - |
|
Oct 15, 2026
|
4.0100 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | - |
|
Oct 14, 2026
|
4.1050 | 4.1050 | 4.1050 | 4.1050 | 4.1050 | - |
|
Oct 13, 2026
|
4.0150 | 4.0150 | 4.0150 | 4.0150 | 4.0150 | - |
|
Oct 12, 2026
|
4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
|
Oct 9, 2026
|
4.1100 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 5 |
|
Oct 8, 2026
|
3.7350 | 3.7350 | 3.7350 | 3.7350 | 3.7350 | - |
|
Oct 7, 2026
|
3.8000 | 3.8000 | 3.7300 | 3.7300 | 3.7300 | - |
|
Oct 6, 2026
|
3.9550 | 3.9550 | 3.6950 | 3.6950 | 3.6950 | 1 |
|
Oct 5, 2026
|
3.9900 | 3.9900 | 3.9400 | 3.9400 | 3.9400 | - |
|
Oct 2, 2026
|
4.0350 | 4.0350 | 4.0250 | 4.0250 | 4.0250 | 5 |
|
Oct 1, 2026
|
4.2050 | 4.2050 | 4.2050 | 4.2050 | 4.2050 | - |
|
Sep 30, 2026
|
4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | - |
|
Sep 29, 2026
|
4.1250 | 4.1250 | 4.1250 | 4.1250 | 4.1250 | - |
|
Sep 28, 2026
|
4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | - |
|
Sep 25, 2026
|
4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | - |
|
Sep 24, 2026
|
4.4150 | 4.4150 | 4.4150 | 4.4150 | 4.4150 | - |
|
Sep 23, 2026
|
4.5350 | 4.5350 | 4.5350 | 4.5350 | 4.5350 | - |
|
Sep 22, 2026
|
4.5450 | 4.6650 | 4.5450 | 4.6650 | 4.6650 | 10 |
|
Sep 21, 2026
|
4.9100 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | - |
|
Sep 18, 2026
|
4.9100 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | - |
|
Sep 17, 2026
|
4.8850 | 4.8850 | 4.8850 | 4.8850 | 4.8850 | - |
|
Sep 16, 2026
|
4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | - |
|
Sep 15, 2026
|
4.6200 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | - |
|
Sep 14, 2026
|
4.6650 | 4.6650 | 4.6650 | 4.6650 | 4.6650 | - |
|
Sep 11, 2026
|
4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
|
Sep 10, 2026
|
4.5750 | 4.6750 | 4.5750 | 4.6750 | 4.6750 | - |
|
Sep 9, 2026
|
4.3350 | 4.3350 | 4.3350 | 4.3350 | 4.3350 | - |
|
Sep 8, 2026
|
4.4100 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | - |
|
Sep 7, 2026
|
4.4650 | 4.4650 | 4.4650 | 4.4650 | 4.4650 | - |
|
Sep 4, 2026
|
4.3450 | 4.3450 | 4.3450 | 4.3450 | 4.3450 | - |
|
Sep 3, 2026
|
4.3500 | 4.3900 | 4.3400 | 4.3900 | 4.3900 | 10 |
|
Sep 2, 2026
|
4.3750 | 4.3750 | 4.3750 | 4.3750 | 4.3750 | - |
|
Sep 1, 2026
|
4.4900 | 4.4900 | 4.3900 | 4.3900 | 4.3900 | - |
|
Aug 31, 2026
|
4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
|
Aug 28, 2026
|
4.2450 | 4.2450 | 4.2450 | 4.2450 | 4.2450 | - |
|
Aug 27, 2026
|
4.1200 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | - |
|
Aug 26, 2026
|
3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
|
Aug 25, 2026
|
4.1550 | 4.1550 | 4.1550 | 4.1550 | 4.1550 | - |
|
Aug 24, 2026
|
4.2300 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | - |
|
Aug 21, 2026
|
4.1100 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | - |
|
Aug 20, 2026
|
4.0350 | 4.0350 | 3.9550 | 3.9550 | 3.9550 | - |
|
Aug 19, 2026
|
4.0500 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | - |
|
Aug 18, 2026
|
4.2500 | 4.2500 | 4.1050 | 4.1050 | 4.1050 | - |
|
Aug 17, 2026
|
4.4650 | 4.4650 | 4.1800 | 4.1800 | 4.1800 | - |
|
Aug 14, 2026
|
4.3700 | 4.4100 | 4.3700 | 4.4100 | 4.4100 | - |
|
Aug 13, 2026
|
4.2550 | 4.2950 | 4.2550 | 4.2950 | 4.2950 | - |
|
Aug 12, 2026
|
4.0500 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | - |
|
Aug 11, 2026
|
3.8300 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | - |
|
Aug 10, 2026
|
3.9050 | 3.9050 | 3.9050 | 3.9050 | 3.9050 | - |
|
Aug 7, 2026
|
3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | - |
|
Aug 6, 2026
|
4.0750 | 4.0950 | 4.0750 | 4.0950 | 4.0950 | 500 |
|
Aug 5, 2026
|
4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 500 |
|
Aug 4, 2026
|
3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
|
Aug 3, 2026
|
3.7250 | 3.8400 | 3.7250 | 3.8400 | 3.8400 | 20 |
|
Jul 31, 2026
|
3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | - |
|
Jul 30, 2026
|
3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
|
Jul 29, 2026
|
3.3650 | 3.3650 | 3.3650 | 3.3650 | 3.3650 | - |
|
Jul 28, 2026
|
3.3100 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | - |
|
Jul 27, 2026
|
3.3050 | 3.3050 | 3.3050 | 3.3050 | 3.3050 | - |
|
Jul 24, 2026
|
3.3350 | 3.3350 | 3.3350 | 3.3350 | 3.3350 | - |
|
Jul 23, 2026
|
3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | - |
|
Jul 22, 2026
|
3.3100 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | - |
|
Jul 21, 2026
|
3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | - |
|
Jul 20, 2026
|
3.1450 | 3.1450 | 3.1450 | 3.1450 | 3.1450 | - |
|
Jul 17, 2026
|
2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
|
Jul 16, 2026
|
2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | - |
|
Jul 15, 2026
|
2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
|
Jul 14, 2026
|
3.1450 | 3.1450 | 3.1450 | 3.1450 | 3.1450 | - |
|
Jul 13, 2026
|
3.6900 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | - |
|
Jul 10, 2026
|
3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | - |
|
Jul 9, 2026
|
3.6950 | 3.6950 | 3.6950 | 3.6950 | 3.6950 | - |
|
Jul 8, 2026
|
3.6950 | 3.6950 | 3.6950 | 3.6950 | 3.6950 | - |
|
Jul 7, 2026
|
3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
|
Jul 6, 2026
|
3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
|
Jul 3, 2026
|
3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
|
Jul 2, 2026
|
3.6450 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | - |
|
Jul 1, 2026
|
3.7350 | 3.7350 | 3.7250 | 3.7350 | 3.7350 | 500 |
|
Jun 30, 2026
|
3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | - |
|
Jun 29, 2026
|
3.7950 | 3.7950 | 3.6250 | 3.6250 | 3.6250 | - |
|
Jun 26, 2026
|
3.9450 | 3.9450 | 3.9450 | 3.9450 | 3.9450 | - |
|
Jun 25, 2026
|
3.8600 | 3.9700 | 3.8600 | 3.9350 | 3.9350 | 1,260 |
|
Jun 24, 2026
|
3.9100 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | - |
|
Jun 23, 2026
|
3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | - |
|
Jun 22, 2026
|
4.1550 | 4.1550 | 4.1550 | 4.1550 | 4.1550 | - |
|
Jun 19, 2026
|
4.1250 | 4.1250 | 4.1250 | 4.1250 | 4.1250 | - |
|
Jun 18, 2026
|
4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
|
Jun 17, 2026
|
4.1100 | 4.1400 | 4.1100 | 4.1400 | 4.1400 | 25 |
|
Jun 16, 2026
|
4.1950 | 4.1950 | 4.1950 | 4.1950 | 4.1950 | - |
|
Jun 15, 2026
|
4.0850 | 4.0850 | 4.0850 | 4.0850 | 4.0850 | - |
|
Jun 12, 2026
|
4.0550 | 4.0550 | 4.0550 | 4.0550 | 4.0550 | - |
|
Jun 11, 2026
|
3.9850 | 3.9850 | 3.9850 | 3.9850 | 3.9850 | - |
|
Jun 10, 2026
|
4.1500 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | - |
|
Jun 9, 2026
|
4.1150 | 4.1150 | 4.1150 | 4.1150 | 4.1150 | - |
|
Jun 8, 2026
|
3.8950 | 3.8950 | 3.8950 | 3.8950 | 3.8950 | - |
|
Jun 5, 2026
|
3.9450 | 3.9450 | 3.9450 | 3.9450 | 3.9450 | - |
|
Jun 4, 2026
|
4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
|
Jun 3, 2026
|
3.8900 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | - |
|
Jun 2, 2026
|
3.9450 | 3.9450 | 3.9450 | 3.9450 | 3.9450 | - |
|
Jun 1, 2026
|
3.9750 | 3.9750 | 3.9750 | 3.9750 | 3.9750 | - |
|
May 29, 2026
|
4.1300 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | - |
|
May 28, 2026
|
4.1050 | 4.1050 | 4.1050 | 4.1050 | 4.1050 | - |
|
May 27, 2026
|
4.0550 | 4.0550 | 4.0550 | 4.0550 | 4.0550 | - |
|
May 26, 2026
|
4.0450 | 4.0450 | 4.0450 | 4.0450 | 4.0450 | - |
|
May 25, 2026
|
4.0450 | 4.0450 | 4.0050 | 4.0050 | 4.0050 | - |
|
May 22, 2026
|
4.0850 | 4.0850 | 4.0850 | 4.0850 | 4.0850 | - |
|
May 21, 2026
|
4.0850 | 4.0850 | 4.0850 | 4.0850 | 4.0850 | - |
|
May 20, 2026
|
4.0600 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | - |
|
May 19, 2026
|
4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | - |
|
May 18, 2026
|
3.9550 | 3.9550 | 3.9550 | 3.9550 | 3.9550 | - |
|
May 15, 2026
|
3.9550 | 3.9550 | 3.9550 | 3.9550 | 3.9550 | - |
|
May 14, 2026
|
4.0550 | 4.0550 | 4.0550 | 4.0550 | 4.0550 | - |
|
May 13, 2026
|
3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | - |
|
May 12, 2026
|
4.0800 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | - |
|
May 11, 2026
|
4.1450 | 4.1450 | 4.1450 | 4.1450 | 4.1450 | - |
|
May 8, 2026
|
4.0800 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | - |
|
May 7, 2026
|
4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
|
May 6, 2026
|
4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | - |
|
May 5, 2026
|
4.0500 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | - |
|
May 4, 2026
|
4.1950 | 4.1950 | 4.1950 | 4.1950 | 4.1950 | - |
|
Apr 30, 2026
|
4.2350 | 4.2350 | 4.2350 | 4.2350 | 4.2350 | - |
|
Apr 29, 2026
|
4.2700 | 4.2850 | 4.2700 | 4.2850 | 4.2850 | 50 |
|
Apr 28, 2026
|
4.3050 | 4.3050 | 4.3050 | 4.3050 | 4.3050 | - |
|
Apr 27, 2026
|
4.4850 | 4.4850 | 4.4850 | 4.4850 | 4.4850 | - |
|
Apr 24, 2026
|
3.4900 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | - |
|
Apr 23, 2026
|
3.5300 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | - |
|
Apr 22, 2026
|
3.5450 | 3.5450 | 3.5450 | 3.5450 | 3.5450 | - |
|
Apr 21, 2026
|
3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | - |
|
Apr 20, 2026
|
3.5850 | 3.5850 | 3.5850 | 3.5850 | 3.5850 | - |
|
Apr 17, 2026
|
3.7250 | 3.7250 | 3.7250 | 3.7250 | 3.7250 | - |
|
Apr 16, 2026
|
3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
|
Apr 15, 2026
|
3.6850 | 3.6850 | 3.6850 | 3.6850 | 3.6850 | - |
|
Apr 14, 2026
|
3.4850 | 3.7300 | 3.4850 | 3.7300 | 3.7300 | 2,687 |
|
Apr 13, 2026
|
3.3200 | 3.4400 | 3.3000 | 3.3000 | 3.3000 | 5,000 |
|
Apr 10, 2026
|
3.2750 | 3.2750 | 3.2750 | 3.2750 | 3.2750 | - |
|
Apr 9, 2026
|
3.2850 | 3.2850 | 3.2850 | 3.2850 | 3.2850 | - |
|
Apr 8, 2026
|
3.3350 | 3.3350 | 3.3350 | 3.3350 | 3.3350 | - |
|
Apr 7, 2026
|
3.4350 | 3.4350 | 3.4350 | 3.4350 | 3.4350 | - |
|
Apr 2, 2026
|
3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | - |
|
Apr 1, 2026
|
3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | - |
|
Mar 31, 2026
|
3.3150 | 3.3150 | 3.3150 | 3.3150 | 3.3150 | 68 |
|
Mar 30, 2026
|
3.2550 | 3.2550 | 3.2550 | 3.2550 | 3.2550 | - |
|
Mar 27, 2026
|
3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
|
Mar 26, 2026
|
3.2300 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | - |
|
Mar 25, 2026
|
2.8300 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | - |
|
Mar 24, 2026
|
2.7300 | 2.8300 | 2.7300 | 2.8300 | 2.8300 | - |
|
Mar 23, 2026
|
2.8150 | 2.8150 | 2.8150 | 2.8150 | 2.8150 | - |
|
Mar 20, 2026
|
2.9150 | 2.9150 | 2.9150 | 2.9150 | 2.9150 | - |
|
Mar 19, 2026
|
2.9150 | 2.9150 | 2.9150 | 2.9150 | 2.9150 | - |
|
Mar 18, 2026
|
2.9250 | 2.9250 | 2.9250 | 2.9250 | 2.9250 | - |
|
Mar 17, 2026
|
2.9150 | 2.9150 | 2.9150 | 2.9150 | 2.9150 | - |
|
Mar 16, 2026
|
3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |
|
Mar 13, 2026
|
2.9650 | 2.9650 | 2.9650 | 2.9650 | 2.9650 | - |
|
Mar 12, 2026
|
2.8250 | 2.8250 | 2.8250 | 2.8250 | 2.8250 | - |
|
Mar 11, 2026
|
2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
|
Mar 10, 2026
|
2.7400 | 2.9150 | 2.7400 | 2.9150 | 2.9150 | 271 |
|
Mar 9, 2026
|
2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | - |
|
Mar 6, 2026
|
2.5650 | 2.5650 | 2.5650 | 2.5650 | 2.5650 | - |
|
Mar 5, 2026
|
2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
|
Mar 4, 2026
|
2.6700 | 2.7900 | 2.6700 | 2.7900 | 2.7900 | 105 |
|
Mar 3, 2026
|
2.6350 | 2.6350 | 2.6350 | 2.6350 | 2.6350 | - |
|
Mar 2, 2026
|
2.6300 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | - |
|
Feb 27, 2026
|
2.4700 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | - |
|
Feb 26, 2026
|
1.9260 | 1.9260 | 1.9260 | 1.9260 | 1.9260 | - |
|
Feb 25, 2026
|
1.9060 | 1.9060 | 1.9060 | 1.9060 | 1.9060 | - |
|
Feb 24, 2026
|
1.8140 | 1.8140 | 1.8140 | 1.8140 | 1.8140 | - |
|
Feb 23, 2026
|
1.8240 | 1.9100 | 1.8240 | 1.9100 | 1.9100 | 28 |
|
Feb 20, 2026
|
1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
|
Feb 19, 2026
|
1.8180 | 1.8180 | 1.8180 | 1.8180 | 1.8180 | - |
|
Feb 18, 2026
|
1.8160 | 1.8160 | 1.8160 | 1.8160 | 1.8160 | - |
|
Feb 17, 2026
|
1.8640 | 1.8640 | 1.8640 | 1.8640 | 1.8640 | - |
|
Feb 16, 2026
|
1.8840 | 1.8840 | 1.8840 | 1.8840 | 1.8840 | - |
|
Feb 13, 2026
|
1.8680 | 1.8680 | 1.8680 | 1.8680 | 1.8680 | - |
|
Feb 12, 2026
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Feb 11, 2026
|
1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | - |
|
Feb 10, 2026
|
1.8960 | 1.8960 | 1.8960 | 1.8960 | 1.8960 | - |
|
Feb 9, 2026
|
1.7860 | 1.9280 | 1.7860 | 1.9280 | 1.9280 | 4,916 |
|
Feb 6, 2026
|
1.6320 | 1.6320 | 1.6320 | 1.6320 | 1.6320 | - |
|
Feb 5, 2026
|
1.6100 | 1.6100 | 1.5740 | 1.5740 | 1.5740 | 5 |
|
Feb 4, 2026
|
1.5820 | 1.5820 | 1.5820 | 1.5820 | 1.5820 | - |
|
Feb 3, 2026
|
1.5740 | 1.5740 | 1.5740 | 1.5740 | 1.5740 | - |
|
Feb 2, 2026
|
1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
|
Jan 30, 2026
|
1.6280 | 1.6280 | 1.6280 | 1.6280 | 1.6280 | - |
|
Jan 29, 2026
|
1.6860 | 1.6860 | 1.6860 | 1.6860 | 1.6860 | - |
|
Jan 28, 2026
|
1.6580 | 1.6580 | 1.6580 | 1.6580 | 1.6580 | - |
|
Jan 27, 2026
|
1.6880 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | - |
|
Jan 26, 2026
|
1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | - |
|
Jan 23, 2026
|
1.6920 | 1.6920 | 1.6920 | 1.6920 | 1.6920 | - |
|
Jan 22, 2026
|
1.6520 | 1.6520 | 1.6520 | 1.6520 | 1.6520 | - |
|
Jan 21, 2026
|
1.6380 | 1.6380 | 1.6380 | 1.6380 | 1.6380 | - |
|
Jan 20, 2026
|
1.6560 | 1.6560 | 1.6560 | 1.6560 | 1.6560 | - |
|
Jan 19, 2026
|
1.6740 | 1.6740 | 1.6740 | 1.6740 | 1.6740 | - |
|
Jan 16, 2026
|
1.7540 | 1.7540 | 1.7540 | 1.7540 | 1.7540 | - |
|
Jan 15, 2026
|
1.7560 | 1.7560 | 1.7560 | 1.7560 | 1.7560 | - |
|
Jan 14, 2026
|
1.6780 | 1.6780 | 1.6780 | 1.6780 | 1.6780 | - |
|
Jan 13, 2026
|
1.6980 | 1.7780 | 1.6980 | 1.7740 | 1.7740 | 6,000 |
|
Jan 12, 2026
|
1.6680 | 1.6680 | 1.6680 | 1.6680 | 1.6680 | - |
|
Jan 9, 2026
|
1.5480 | 1.6280 | 1.4860 | 1.6280 | 1.6280 | 330 |
|
Jan 8, 2026
|
1.4420 | 1.4420 | 1.4420 | 1.4420 | 1.4420 | - |
|
Jan 7, 2026
|
1.4180 | 1.4180 | 1.4180 | 1.4180 | 1.4180 | - |
|
Jan 6, 2026
|
1.4120 | 1.4120 | 1.4120 | 1.4120 | 1.4120 | - |
|
Jan 5, 2026
|
1.4080 | 1.4080 | 1.4080 | 1.4080 | 1.4080 | - |
|
Jan 2, 2026
|
1.4020 | 1.4020 | 1.4020 | 1.4020 | 1.4020 | - |
|
Dec 30, 2025
|
1.3940 | 1.3940 | 1.3940 | 1.3940 | 1.3940 | - |
|
Dec 29, 2025
|
1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
|
Dec 23, 2025
|
1.4360 | 1.4360 | 1.4360 | 1.4360 | 1.4360 | - |
|
Dec 22, 2025
|
1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
|
Dec 19, 2025
|
1.3980 | 1.4560 | 1.3980 | 1.4560 | 1.4560 | 500 |
|
Dec 18, 2025
|
1.4180 | 1.4180 | 1.4180 | 1.4180 | 1.4180 | - |
|
Dec 17, 2025
|
1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
|
Dec 16, 2025
|
1.5040 | 1.5040 | 1.5040 | 1.5040 | 1.5040 | - |
|
Dec 15, 2025
|
1.4300 | 1.5220 | 1.4300 | 1.5220 | 1.5220 | 345 |
|
Dec 12, 2025
|
1.4260 | 1.4380 | 1.4260 | 1.4380 | 1.4380 | - |
|
Dec 11, 2025
|
1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
|
Dec 10, 2025
|
1.3900 | 1.5000 | 1.3900 | 1.5000 | 1.5000 | 1,525 |
|
Dec 9, 2025
|
1.4260 | 1.4260 | 1.4260 | 1.4260 | 1.4260 | - |
|
Dec 8, 2025
|
1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
|
Dec 5, 2025
|
1.4860 | 1.4860 | 1.4860 | 1.4860 | 1.4860 | - |
|
Dec 4, 2025
|
1.4380 | 1.4380 | 1.4380 | 1.4380 | 1.4380 | - |
|
Dec 3, 2025
|
1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
|
Dec 2, 2025
|
1.4360 | 1.4600 | 1.4360 | 1.4600 | 1.4600 | 100 |
|
Dec 1, 2025
|
1.3820 | 1.3820 | 1.3820 | 1.3820 | 1.3820 | - |
|
Nov 28, 2025
|
1.3880 | 1.3880 | 1.3880 | 1.3880 | 1.3880 | - |
|
Nov 27, 2025
|
1.3460 | 1.3460 | 1.3460 | 1.3460 | 1.3460 | - |
|
Nov 26, 2025
|
1.3220 | 1.3220 | 1.3220 | 1.3220 | 1.3220 | - |
|
Nov 25, 2025
|
1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
|
Nov 24, 2025
|
1.1800 | 1.3380 | 1.1800 | 1.3380 | 1.3380 | 381 |
|
Nov 21, 2025
|
1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
|
Nov 20, 2025
|
1.1940 | 1.1940 | 1.1940 | 1.1940 | 1.1940 | - |
|
Nov 19, 2025
|
1.1560 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | - |
|
Nov 18, 2025
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Nov 17, 2025
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Nov 14, 2025
|
1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
|
Nov 13, 2025
|
1.2220 | 1.2220 | 1.2220 | 1.2220 | 1.2220 | - |
|
Nov 12, 2025
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Nov 11, 2025
|
1.1900 | 1.2760 | 1.1900 | 1.2760 | 1.2760 | 706 |
|
Nov 10, 2025
|
1.1820 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | - |
|
Nov 7, 2025
|
1.1760 | 1.1760 | 1.1760 | 1.1760 | 1.1760 | - |
|
Nov 6, 2025
|
1.2140 | 1.2140 | 1.2140 | 1.2140 | 1.2140 | - |
|
Nov 5, 2025
|
1.2200 | 1.2800 | 1.2200 | 1.2800 | 1.2800 | 1,650 |
|
Nov 4, 2025
|
1.2480 | 1.2480 | 1.2480 | 1.2480 | 1.2480 | - |
|
Nov 3, 2025
|
1.2880 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | - |
