LSE - Delayed Quote
USD
Clean Energy Fuels Corp. (0I04.L)
1.9300
+0.4700
(+32.19%)
As of 3:37:06 PM GMT. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
1.7000 | 1.9800 | 1.6500 | 1.9408 | 1.9408 | 189,319 |
|
Nov 5, 2026
|
1.5900 | 1.6000 | 1.4587 | 1.4600 | 1.4600 | 12,036 |
|
Nov 4, 2026
|
1.5500 | 1.6400 | 1.5500 | 1.5713 | 1.5713 | 7,103 |
|
Nov 3, 2026
|
1.4800 | 1.5300 | 1.4200 | 1.5211 | 1.5211 | 12,228 |
|
Nov 2, 2026
|
1.5000 | 1.5000 | 1.4200 | 1.4400 | 1.4400 | 1,715 |
|
Oct 30, 2026
|
1.4963 | 1.5037 | 1.4300 | 1.4300 | 1.4300 | 358 |
|
Oct 29, 2026
|
1.4500 | 1.5000 | 1.4100 | 1.4800 | 1.4800 | 1,335 |
|
Oct 28, 2026
|
1.5000 | 1.5000 | 1.3900 | 1.4300 | 1.4300 | 4,695 |
|
Oct 27, 2026
|
1.4700 | 1.4800 | 1.4400 | 1.4420 | 1.4420 | 4,448 |
|
Oct 26, 2026
|
1.5000 | 1.5000 | 1.4200 | 1.4411 | 1.4411 | 2,451 |
|
Oct 23, 2026
|
1.4400 | 1.4700 | 1.3800 | 1.4500 | 1.4500 | 3,736 |
|
Oct 22, 2026
|
1.3700 | 1.4100 | 1.3200 | 1.4100 | 1.4100 | 20,018 |
|
Oct 21, 2026
|
1.3700 | 1.3700 | 1.3400 | 1.3400 | 1.3400 | 3,277 |
|
Oct 20, 2026
|
1.3500 | 1.4500 | 1.3500 | 1.4000 | 1.4000 | 7,243 |
|
Oct 19, 2026
|
1.5000 | 1.5400 | 1.3950 | 1.4190 | 1.4190 | 4,914 |
|
Oct 16, 2026
|
1.5000 | 1.6100 | 1.5000 | 1.5300 | 1.5300 | 15,840 |
|
Oct 15, 2026
|
1.3200 | 1.4400 | 1.3200 | 1.4400 | 1.4400 | 18,363 |
|
Oct 14, 2026
|
1.4800 | 1.4800 | 1.3600 | 1.3600 | 1.3600 | 7,262 |
|
Oct 13, 2026
|
1.4500 | 1.4700 | 1.4065 | 1.4500 | 1.4500 | 3,295 |
|
Oct 12, 2026
|
1.5600 | 1.5600 | 1.4188 | 1.4188 | 1.4188 | 7,179 |
|
Oct 9, 2026
|
1.5200 | 1.5238 | 1.4800 | 1.4820 | 1.4820 | 11,910 |
|
Oct 8, 2026
|
1.5800 | 1.5800 | 1.5200 | 1.5408 | 1.5408 | 4,181 |
|
Oct 7, 2026
|
1.5900 | 1.5900 | 1.5400 | 1.5500 | 1.5500 | 2,744 |
|
Oct 6, 2026
|
1.5800 | 1.5800 | 1.5300 | 1.5700 | 1.5700 | 29,569 |
|
Oct 5, 2026
|
1.5800 | 1.5839 | 1.5500 | 1.5800 | 1.5800 | 4,624 |
|
Oct 2, 2026
|
1.5900 | 1.5900 | 1.5600 | 1.5700 | 1.5700 | 2,437 |
|
Oct 1, 2026
|
1.5900 | 1.5900 | 1.5400 | 1.5650 | 1.5650 | 6,828 |
|
Sep 30, 2026
|
1.5500 | 1.6100 | 1.5500 | 1.5893 | 1.5893 | 2,233 |
|
Sep 29, 2026
|
1.6500 | 1.6500 | 1.5700 | 1.5900 | 1.5900 | 50,366 |
|
Sep 28, 2026
|
1.6400 | 1.6400 | 1.5800 | 1.5900 | 1.5900 | 2,750 |
|
Sep 25, 2026
|
1.6200 | 1.6800 | 1.5980 | 1.6000 | 1.6000 | 1,106 |
|
Sep 24, 2026
|
1.7000 | 1.7000 | 1.6300 | 1.6400 | 1.6400 | 856 |
|
Sep 23, 2026
|
1.6904 | 1.7000 | 1.6400 | 1.6400 | 1.6400 | 3,676 |
|
Sep 22, 2026
|
1.7500 | 1.7500 | 1.6900 | 1.6991 | 1.6991 | 1,369 |
|
Sep 21, 2026
|
1.7500 | 1.7700 | 1.6659 | 1.7700 | 1.7700 | 9,628 |
|
Sep 18, 2026
|
1.7500 | 1.7700 | 1.7000 | 1.7000 | 1.7000 | 1,443 |
|
Sep 17, 2026
|
1.7500 | 1.7500 | 1.6900 | 1.7020 | 1.7020 | 1,571 |
|
Sep 16, 2026
|
1.7200 | 1.7200 | 1.6800 | 1.6929 | 1.6929 | 1,845 |
|
Sep 15, 2026
|
1.7600 | 1.8100 | 1.7400 | 1.8000 | 1.8000 | 9,761 |
|
Sep 14, 2026
|
1.6700 | 1.7400 | 1.6100 | 1.7400 | 1.7400 | 10,690 |
|
Sep 11, 2026
|
1.5800 | 1.6500 | 1.5700 | 1.6400 | 1.6400 | 1,209 |
|
Sep 10, 2026
|
1.6500 | 1.6700 | 1.5999 | 1.6200 | 1.6200 | 2,624 |
|
Sep 9, 2026
|
1.6600 | 1.6700 | 1.6200 | 1.6300 | 1.6300 | 1,592 |
|
Sep 8, 2026
|
1.7000 | 1.7000 | 1.6400 | 1.6487 | 1.6487 | 1,567 |
|
Sep 4, 2026
|
1.6200 | 1.6500 | 1.6100 | 1.6300 | 1.6300 | 2,631 |
|
Sep 3, 2026
|
1.7300 | 1.7300 | 1.6500 | 1.6500 | 1.6500 | 4,330 |
|
Sep 2, 2026
|
1.5600 | 1.7100 | 1.5600 | 1.7000 | 1.7000 | 11,960 |
|
Sep 1, 2026
|
1.5800 | 1.6500 | 1.5700 | 1.6000 | 1.6000 | 12,841 |
|
Aug 28, 2026
|
1.5800 | 1.6400 | 1.5800 | 1.6400 | 1.6400 | 15,668 |
|
Aug 27, 2026
|
1.6300 | 1.6400 | 1.5800 | 1.5800 | 1.5800 | 17,596 |
|
Aug 26, 2026
|
1.6200 | 1.6300 | 1.5700 | 1.6100 | 1.6100 | 34,068 |
|
Aug 25, 2026
|
1.6000 | 1.6100 | 1.5761 | 1.6100 | 1.6100 | 9,222 |
|
Aug 24, 2026
|
1.6600 | 1.6600 | 1.6000 | 1.6100 | 1.6100 | 11,167 |
|
Aug 21, 2026
|
1.6200 | 1.6400 | 1.5800 | 1.6010 | 1.6010 | 48,536 |
|
Aug 20, 2026
|
1.6000 | 1.6000 | 1.5498 | 1.5993 | 1.5993 | 9,077 |
|
Aug 19, 2026
|
1.6200 | 1.6300 | 1.5680 | 1.5800 | 1.5800 | 19,360 |
|
Aug 18, 2026
|
1.7000 | 1.7000 | 1.6100 | 1.6200 | 1.6200 | 2,415 |
|
Aug 17, 2026
|
1.8300 | 1.8500 | 1.6500 | 1.6700 | 1.6700 | 30,198 |
|
Aug 14, 2026
|
1.7600 | 1.8400 | 1.7600 | 1.8300 | 1.8300 | 9,164 |
|
Aug 13, 2026
|
1.7400 | 1.8200 | 1.7300 | 1.7696 | 1.7696 | 8,991 |
|
Aug 12, 2026
|
1.6900 | 1.7600 | 1.6900 | 1.7500 | 1.7500 | 11,057 |
|
Aug 11, 2026
|
1.6100 | 1.7900 | 1.6100 | 1.7499 | 1.7499 | 22,082 |
|
Aug 10, 2026
|
1.6400 | 1.6500 | 1.5650 | 1.5650 | 1.5650 | 37,996 |
|
Aug 7, 2026
|
1.8900 | 1.9400 | 1.6200 | 1.6200 | 1.6200 | 35,067 |
|
Aug 6, 2026
|
1.8100 | 1.9000 | 1.8100 | 1.8600 | 1.8600 | 7,149 |
|
Aug 5, 2026
|
1.9000 | 1.9000 | 1.8199 | 1.8493 | 1.8493 | 8,665 |
|
Aug 4, 2026
|
1.9600 | 1.9600 | 1.8554 | 1.8800 | 1.8800 | 22,861 |
|
Aug 3, 2026
|
1.9600 | 1.9600 | 1.8700 | 1.8700 | 1.8700 | 15,789 |
|
Jul 31, 2026
|
1.9200 | 1.9500 | 1.8910 | 1.9300 | 1.9300 | 1,842 |
|
Jul 30, 2026
|
1.9100 | 2.0100 | 1.8800 | 1.9250 | 1.9250 | 5,094 |
|
Jul 29, 2026
|
1.9247 | 1.9500 | 1.8900 | 1.9000 | 1.9000 | 353 |
|
Jul 28, 2026
|
1.9651 | 1.9900 | 1.8900 | 1.9200 | 1.9200 | 1,725 |
|
Jul 27, 2026
|
2.0200 | 2.0500 | 1.9450 | 1.9700 | 1.9700 | 5,678 |
|
Jul 24, 2026
|
2.1100 | 2.1100 | 2.0300 | 2.0300 | 2.0300 | 7,591 |
|
Jul 23, 2026
|
2.1200 | 2.1700 | 2.1100 | 2.1100 | 2.1100 | 5,729 |
|
Jul 22, 2026
|
2.1500 | 2.1700 | 2.1200 | 2.1300 | 2.1300 | 903 |
|
Jul 21, 2026
|
2.1800 | 2.2000 | 2.0500 | 2.1100 | 2.1100 | 33,739 |
|
Jul 20, 2026
|
2.3900 | 2.3900 | 2.1650 | 2.2204 | 2.2204 | 7,212 |
|
Jul 17, 2026
|
2.3500 | 2.4200 | 2.3300 | 2.3650 | 2.3650 | 4,838 |
|
Jul 16, 2026
|
2.3400 | 2.4903 | 2.3100 | 2.3900 | 2.3900 | 17,243 |
|
Jul 15, 2026
|
2.3300 | 2.3500 | 2.2800 | 2.2800 | 2.2800 | 1,172 |
|
Jul 14, 2026
|
2.3200 | 2.3850 | 2.2900 | 2.3300 | 2.3300 | 5,302 |
|
Jul 13, 2026
|
2.1900 | 2.3100 | 2.1600 | 2.3050 | 2.3050 | 34,518 |
|
Jul 10, 2026
|
2.1600 | 2.2100 | 2.0700 | 2.1607 | 2.1607 | 1,549 |
|
Jul 9, 2026
|
2.2200 | 2.2700 | 2.1100 | 2.1200 | 2.1200 | 7,630 |
|
Jul 8, 2026
|
2.1500 | 2.2500 | 2.0700 | 2.1900 | 2.1900 | 94,884 |
|
Jul 7, 2026
|
2.1000 | 2.1500 | 2.0700 | 2.1300 | 2.1300 | 3,195 |
|
Jul 6, 2026
|
2.0700 | 2.1300 | 2.0100 | 2.1300 | 2.1300 | 31,606 |
|
Jul 2, 2026
|
2.0500 | 2.1020 | 1.9900 | 2.0450 | 2.0450 | 9,449 |
|
Jul 1, 2026
|
2.0100 | 2.1000 | 2.0100 | 2.0600 | 2.0600 | 2,493 |
|
Jun 30, 2026
|
1.9000 | 2.0900 | 1.8800 | 2.0800 | 2.0800 | 32,057 |
|
Jun 29, 2026
|
1.8400 | 1.9400 | 1.8400 | 1.9200 | 1.9200 | 16,989 |
|
Jun 26, 2026
|
1.7600 | 1.8800 | 1.7600 | 1.8400 | 1.8400 | 3,405 |
|
Jun 25, 2026
|
1.7400 | 1.7900 | 1.6958 | 1.7800 | 1.7800 | 7,677 |
|
Jun 24, 2026
|
1.7000 | 1.7700 | 1.6750 | 1.7450 | 1.7450 | 25,954 |
|
Jun 23, 2026
|
1.8300 | 1.8400 | 1.7500 | 1.7600 | 1.7600 | 2,818 |
|
Jun 22, 2026
|
1.8800 | 1.8800 | 1.7900 | 1.8000 | 1.8000 | 7,115 |
|
Jun 18, 2026
|
1.9500 | 1.9500 | 1.8500 | 1.8500 | 1.8500 | 2,740 |
|
Jun 17, 2026
|
1.9100 | 1.9200 | 1.8600 | 1.9000 | 1.9000 | 19,917 |
|
Jun 16, 2026
|
1.8600 | 1.9100 | 1.8600 | 1.8800 | 1.8800 | 7,974 |
|
Jun 15, 2026
|
1.9000 | 1.9800 | 1.8900 | 1.9000 | 1.9000 | 5,388 |
|
Jun 12, 2026
|
1.9400 | 1.9400 | 1.8800 | 1.9200 | 1.9200 | 5,085 |
|
Jun 11, 2026
|
1.9600 | 2.0400 | 1.9200 | 1.9350 | 1.9350 | 6,366 |
|
Jun 10, 2026
|
1.9100 | 2.0300 | 1.9000 | 2.0050 | 2.0050 | 4,673 |
|
Jun 9, 2026
|
1.9600 | 1.9700 | 1.9001 | 1.9300 | 1.9300 | 10,201 |
|
Jun 8, 2026
|
1.9500 | 2.0000 | 1.9300 | 1.9800 | 1.9800 | 9,805 |
|
Jun 5, 2026
|
2.0100 | 2.0300 | 1.9500 | 1.9600 | 1.9600 | 22,247 |
|
Jun 4, 2026
|
2.0000 | 2.0500 | 2.0000 | 2.0000 | 2.0000 | 10,652 |
|
Jun 3, 2026
|
2.1100 | 2.1400 | 2.0300 | 2.0300 | 2.0300 | 4,701 |
|
Jun 2, 2026
|
2.0310 | 2.1500 | 2.0100 | 2.1400 | 2.1400 | 23,628 |
|
Jun 1, 2026
|
2.1000 | 2.1000 | 2.0300 | 2.0350 | 2.0350 | 7,601 |
|
May 29, 2026
|
2.1000 | 2.1000 | 2.0400 | 2.0600 | 2.0600 | 14,334 |
|
May 28, 2026
|
2.0300 | 2.1000 | 2.0200 | 2.0700 | 2.0700 | 4,999 |
|
May 27, 2026
|
2.0200 | 2.0700 | 1.9950 | 2.0600 | 2.0600 | 4,032 |
|
May 26, 2026
|
2.1000 | 2.1000 | 2.0150 | 2.0400 | 2.0400 | 9,874 |
|
May 22, 2026
|
2.0500 | 2.0700 | 2.0000 | 2.0500 | 2.0500 | 5,736 |
|
May 21, 2026
|
1.9900 | 2.0500 | 1.9900 | 2.0000 | 2.0000 | 4,340 |
|
May 20, 2026
|
2.0600 | 2.0600 | 1.9700 | 1.9713 | 1.9713 | 10,590 |
|
May 19, 2026
|
2.0700 | 2.0900 | 1.9919 | 1.9919 | 1.9919 | 15,203 |
|
May 18, 2026
|
2.1100 | 2.1100 | 2.0199 | 2.0400 | 2.0400 | 3,810 |
|
May 15, 2026
|
2.1000 | 2.1000 | 2.0100 | 2.0150 | 2.0150 | 4,925 |
|
May 14, 2026
|
2.0900 | 2.0900 | 2.0400 | 2.0600 | 2.0600 | 4,003 |
|
May 13, 2026
|
2.0900 | 2.0900 | 2.0100 | 2.0600 | 2.0600 | 10,602 |
|
May 12, 2026
|
2.1031 | 2.1400 | 2.0566 | 2.1000 | 2.1000 | 6,721 |
|
May 11, 2026
|
2.2800 | 2.2800 | 2.1100 | 2.1100 | 2.1100 | 15,283 |
|
May 8, 2026
|
2.3100 | 2.3200 | 2.0800 | 2.2200 | 2.2200 | 9,848 |
|
May 7, 2026
|
2.2500 | 2.3000 | 2.1600 | 2.2900 | 2.2900 | 6,470 |
|
May 6, 2026
|
2.3700 | 2.3900 | 2.2400 | 2.2700 | 2.2700 | 7,889 |
|
May 5, 2026
|
2.4100 | 2.4100 | 2.3100 | 2.3600 | 2.3600 | 5,562 |
|
May 1, 2026
|
2.3200 | 2.3500 | 2.2600 | 2.3050 | 2.3050 | 23,897 |
|
Apr 30, 2026
|
2.3500 | 2.3500 | 2.2366 | 2.2900 | 2.2900 | 3,204 |
|
Apr 29, 2026
|
2.3000 | 2.3000 | 2.2000 | 2.2400 | 2.2400 | 4,394 |
|
Apr 28, 2026
|
2.2500 | 2.2964 | 2.2100 | 2.2200 | 2.2200 | 17,372 |
|
Apr 27, 2026
|
2.2800 | 2.3000 | 2.2300 | 2.2400 | 2.2400 | 12,017 |
|
Apr 24, 2026
|
2.4100 | 2.4100 | 2.3100 | 2.3100 | 2.3100 | 3,723 |
|
Apr 23, 2026
|
2.4800 | 2.5650 | 2.3500 | 2.3800 | 2.3800 | 45,911 |
|
Apr 22, 2026
|
2.4000 | 2.4500 | 2.3700 | 2.4300 | 2.4300 | 12,563 |
|
Apr 21, 2026
|
2.3000 | 2.4105 | 2.3000 | 2.3900 | 2.3900 | 15,174 |
|
Apr 20, 2026
|
2.3000 | 2.3100 | 2.2195 | 2.2900 | 2.2900 | 5,903 |
|
Apr 17, 2026
|
2.3400 | 2.3400 | 2.1700 | 2.2500 | 2.2500 | 10,369 |
|
Apr 16, 2026
|
2.3500 | 2.3500 | 2.2650 | 2.2766 | 2.2766 | 8,133 |
|
Apr 15, 2026
|
2.2600 | 2.3300 | 2.2500 | 2.3200 | 2.3200 | 13,862 |
|
Apr 14, 2026
|
2.3000 | 2.3000 | 2.2200 | 2.2200 | 2.2200 | 4,302 |
|
Apr 13, 2026
|
2.2900 | 2.3105 | 2.2300 | 2.2500 | 2.2500 | 12,698 |
|
Apr 10, 2026
|
2.3000 | 2.3200 | 2.2500 | 2.2666 | 2.2666 | 1,438 |
|
Apr 9, 2026
|
2.3500 | 2.4100 | 2.2700 | 2.2826 | 2.2826 | 7,384 |
|
Apr 8, 2026
|
2.5000 | 2.5300 | 2.3450 | 2.3450 | 2.3450 | 6,543 |
|
Apr 7, 2026
|
2.5700 | 2.5700 | 2.4500 | 2.5420 | 2.5420 | 3,897 |
|
Apr 2, 2026
|
2.5000 | 2.5000 | 2.4200 | 2.4800 | 2.4800 | 7,315 |
|
Apr 1, 2026
|
2.4800 | 2.4800 | 2.3020 | 2.4400 | 2.4400 | 7,612 |
|
Mar 31, 2026
|
2.6200 | 2.6450 | 2.4800 | 2.4947 | 2.4947 | 3,306 |
|
Mar 30, 2026
|
2.5800 | 2.7050 | 2.5800 | 2.6100 | 2.6100 | 23,854 |
|
Mar 27, 2026
|
2.3400 | 2.5700 | 2.3300 | 2.5400 | 2.5400 | 40,485 |
|
Mar 26, 2026
|
2.3200 | 2.3800 | 2.2800 | 2.3550 | 2.3550 | 4,649 |
|
Mar 25, 2026
|
2.3500 | 2.3600 | 2.2800 | 2.3020 | 2.3020 | 6,486 |
|
Mar 24, 2026
|
2.1900 | 2.3490 | 2.1500 | 2.3350 | 2.3350 | 16,497 |
|
Mar 23, 2026
|
2.1300 | 2.2491 | 2.1000 | 2.2309 | 2.2309 | 23,017 |
|
Mar 20, 2026
|
2.1600 | 2.1600 | 2.0800 | 2.1400 | 2.1400 | 2,463 |
|
Mar 19, 2026
|
2.1985 | 2.1985 | 2.0400 | 2.1191 | 2.1191 | 17,291 |
|
Mar 18, 2026
|
2.1500 | 2.1792 | 2.1391 | 2.1391 | 2.1391 | 21,609 |
|
Mar 17, 2026
|
2.1300 | 2.1900 | 2.1000 | 2.1609 | 2.1609 | 3,346 |
|
Mar 16, 2026
|
2.2500 | 2.2500 | 2.1300 | 2.1400 | 2.1400 | 2,175 |
|
Mar 13, 2026
|
2.1700 | 2.2300 | 2.1520 | 2.1750 | 2.1750 | 4,970 |
|
Mar 12, 2026
|
2.1800 | 2.2100 | 2.1200 | 2.1891 | 2.1891 | 8,221 |
|
Mar 11, 2026
|
2.2200 | 2.3000 | 2.1900 | 2.2020 | 2.2020 | 2,332 |
|
Mar 10, 2026
|
2.3400 | 2.3400 | 2.2491 | 2.2491 | 2.2491 | 2,322 |
|
Mar 9, 2026
|
2.3500 | 2.4200 | 2.3400 | 2.3590 | 2.3590 | 1,836 |
|
Mar 6, 2026
|
2.3800 | 2.3800 | 2.3190 | 2.3410 | 2.3410 | 6,248 |
|
Mar 5, 2026
|
2.3100 | 2.4100 | 2.3100 | 2.3700 | 2.3700 | 14,459 |
|
Mar 4, 2026
|
2.2700 | 2.3600 | 2.2400 | 2.3200 | 2.3200 | 10,713 |
|
Mar 3, 2026
|
2.2000 | 2.2999 | 2.1700 | 2.2500 | 2.2500 | 12,080 |
|
Mar 2, 2026
|
2.2600 | 2.3500 | 2.2200 | 2.2709 | 2.2709 | 9,362 |
|
Feb 27, 2026
|
2.3400 | 2.3700 | 2.2600 | 2.2700 | 2.2700 | 2,320 |
|
Feb 26, 2026
|
2.4200 | 2.4200 | 2.3100 | 2.3400 | 2.3400 | 2,578 |
|
Feb 25, 2026
|
2.5300 | 2.5400 | 2.3200 | 2.3693 | 2.3693 | 20,927 |
|
Feb 24, 2026
|
2.5500 | 2.6000 | 2.5400 | 2.6000 | 2.6000 | 2,601 |
|
Feb 23, 2026
|
2.6800 | 2.6800 | 2.5400 | 2.5589 | 2.5589 | 1,926 |
|
Feb 20, 2026
|
2.6500 | 2.6500 | 2.5900 | 2.6000 | 2.6000 | 3,746 |
|
Feb 19, 2026
|
2.6420 | 2.6600 | 2.6000 | 2.6000 | 2.6000 | 2,981 |
|
Feb 18, 2026
|
2.5700 | 2.6600 | 2.5700 | 2.6400 | 2.6400 | 2,916 |
|
Feb 17, 2026
|
2.6200 | 2.6500 | 2.5889 | 2.5911 | 2.5911 | 821 |
|
Feb 13, 2026
|
2.5650 | 2.6800 | 2.5500 | 2.6800 | 2.6800 | 1,424 |
|
Feb 12, 2026
|
2.6500 | 2.6500 | 2.5500 | 2.5707 | 2.5707 | 2,495 |
|
Feb 11, 2026
|
2.5400 | 2.6700 | 2.5400 | 2.6400 | 2.6400 | 41,611 |
|
Feb 10, 2026
|
2.6400 | 2.7300 | 2.6000 | 2.6011 | 2.6011 | 13,203 |
|
Feb 9, 2026
|
2.6900 | 2.8000 | 2.6900 | 2.7411 | 2.7411 | 6,172 |
|
Feb 6, 2026
|
2.5100 | 2.8212 | 2.5100 | 2.7750 | 2.7750 | 24,064 |
|
Feb 5, 2026
|
2.3600 | 2.5290 | 2.3100 | 2.5290 | 2.5290 | 34,993 |
|
Feb 4, 2026
|
2.2400 | 2.2850 | 2.2100 | 2.2700 | 2.2700 | 3,039 |
|
Feb 3, 2026
|
2.1500 | 2.2620 | 2.1500 | 2.2000 | 2.2000 | 1,803 |
|
Feb 2, 2026
|
2.1300 | 2.2400 | 2.1300 | 2.2309 | 2.2309 | 3,887 |
|
Jan 30, 2026
|
2.2200 | 2.2550 | 2.1400 | 2.1691 | 2.1691 | 15,128 |
|
Jan 29, 2026
|
2.2400 | 2.3090 | 2.2050 | 2.2300 | 2.2300 | 18,469 |
|
Jan 28, 2026
|
2.3500 | 2.3500 | 2.2300 | 2.2300 | 2.2300 | 2,195 |
|
Jan 27, 2026
|
2.1920 | 2.3091 | 2.1920 | 2.3090 | 2.3090 | 2,620 |
|
Jan 26, 2026
|
2.3200 | 2.3400 | 2.2291 | 2.2291 | 2.2291 | 3,037 |
|
Jan 23, 2026
|
2.3000 | 2.3690 | 2.2800 | 2.3450 | 2.3450 | 28,425 |
|
Jan 22, 2026
|
2.2200 | 2.2900 | 2.2200 | 2.2809 | 2.2809 | 5,207 |
|
Jan 21, 2026
|
2.1400 | 2.2409 | 2.1400 | 2.1809 | 2.1809 | 10,523 |
|
Jan 20, 2026
|
2.2000 | 2.2200 | 2.1500 | 2.1500 | 2.1500 | 3,323 |
|
Jan 16, 2026
|
2.2000 | 2.2300 | 2.1750 | 2.2300 | 2.2300 | 1,459 |
|
Jan 15, 2026
|
2.2300 | 2.2391 | 2.2109 | 2.2309 | 2.2309 | 801 |
|
Jan 14, 2026
|
2.2300 | 2.2780 | 2.2280 | 2.2386 | 2.2386 | 9,088 |
|
Jan 13, 2026
|
2.1500 | 2.2185 | 2.1500 | 2.2109 | 2.2109 | 1,408 |
|
Jan 12, 2026
|
2.1200 | 2.1391 | 2.0900 | 2.1391 | 2.1391 | 523 |
|
Jan 9, 2026
|
2.2100 | 2.2200 | 2.1200 | 2.1491 | 2.1491 | 7,593 |
|
Jan 8, 2026
|
2.3500 | 2.3500 | 2.1500 | 2.1900 | 2.1900 | 1,063 |
|
Jan 7, 2026
|
2.1700 | 2.1809 | 2.1209 | 2.1214 | 2.1214 | 2,831 |
|
Jan 6, 2026
|
2.0000 | 2.2094 | 2.0000 | 2.1650 | 2.1650 | 1,070 |
|
Jan 5, 2026
|
2.1800 | 2.2100 | 2.1215 | 2.1709 | 2.1709 | 3,641 |
|
Jan 2, 2026
|
2.1200 | 2.1718 | 2.1000 | 2.1691 | 2.1691 | 2,855 |
|
Dec 31, 2025
|
2.1000 | 2.1000 | 2.0750 | 2.0809 | 2.0809 | 2,144 |
|
Dec 30, 2025
|
2.1400 | 2.1491 | 2.1120 | 2.1191 | 2.1191 | 5,820 |
|
Dec 29, 2025
|
2.1500 | 2.1791 | 2.1408 | 2.1591 | 2.1591 | 8,064 |
|
Dec 24, 2025
|
2.1700 | 2.2099 | 2.1500 | 2.2099 | 2.2099 | 346 |
|
Dec 23, 2025
|
2.2300 | 2.2400 | 2.1616 | 2.1691 | 2.1691 | 4,297 |
|
Dec 22, 2025
|
2.2400 | 2.2882 | 2.2400 | 2.2591 | 2.2591 | 9,983 |
|
Dec 19, 2025
|
2.2400 | 2.2750 | 2.2314 | 2.2314 | 2.2314 | 10,422 |
|
Dec 18, 2025
|
2.2500 | 2.2791 | 2.2410 | 2.2691 | 2.2691 | 7,084 |
|
Dec 17, 2025
|
2.2800 | 2.3200 | 2.2500 | 2.2500 | 2.2500 | 2,716 |
|
Dec 16, 2025
|
2.2400 | 2.2700 | 2.2300 | 2.2600 | 2.2600 | 2,373 |
|
Dec 15, 2025
|
2.2700 | 2.2780 | 2.2300 | 2.2591 | 2.2591 | 17,046 |
|
Dec 12, 2025
|
2.3200 | 2.3490 | 2.3050 | 2.3490 | 2.3490 | 2,420 |
|
Dec 11, 2025
|
2.2800 | 2.3418 | 2.2800 | 2.3020 | 2.3020 | 4,330 |
|
Dec 10, 2025
|
2.2600 | 2.2900 | 2.2491 | 2.2550 | 2.2550 | 654 |
|
Dec 9, 2025
|
2.2300 | 2.2891 | 2.2291 | 2.2709 | 2.2709 | 611 |
|
Dec 8, 2025
|
2.2900 | 2.2900 | 2.2209 | 2.2209 | 2.2209 | 772 |
|
Dec 5, 2025
|
2.3700 | 2.3700 | 2.3091 | 2.3091 | 2.3091 | 2,744 |
|
Dec 4, 2025
|
2.2680 | 2.3286 | 2.2600 | 2.3286 | 2.3286 | 3,667 |
|
Dec 3, 2025
|
2.2300 | 2.2600 | 2.2300 | 2.2509 | 2.2509 | 3,824 |
|
Dec 2, 2025
|
2.1900 | 2.2000 | 2.1800 | 2.2000 | 2.2000 | 453 |
|
Dec 1, 2025
|
2.1500 | 2.2491 | 2.1400 | 2.2380 | 2.2380 | 8,340 |
|
Nov 28, 2025
|
2.1400 | 2.1900 | 2.1300 | 2.1809 | 2.1809 | 1,911 |
|
Nov 26, 2025
|
2.1100 | 2.1400 | 2.1000 | 2.1200 | 2.1200 | 8,432 |
|
Nov 25, 2025
|
2.1600 | 2.1600 | 2.0800 | 2.1109 | 2.1109 | 4,926 |
|
Nov 24, 2025
|
2.1600 | 2.1689 | 2.1000 | 2.1689 | 2.1689 | 1,280 |
|
Nov 21, 2025
|
2.1300 | 2.1791 | 2.1000 | 2.1591 | 2.1591 | 5,449 |
|
Nov 20, 2025
|
2.2180 | 2.2400 | 2.1301 | 2.1492 | 2.1492 | 7,278 |
|
Nov 19, 2025
|
2.1700 | 2.1700 | 2.1400 | 2.1416 | 2.1416 | 1,864 |
|
Nov 18, 2025
|
2.1600 | 2.1800 | 2.1150 | 2.1800 | 2.1800 | 10,765 |
|
Nov 17, 2025
|
2.1980 | 2.2200 | 2.1600 | 2.1600 | 2.1600 | 11,513 |
|
Nov 14, 2025
|
2.1800 | 2.2309 | 2.1800 | 2.2209 | 2.2209 | 4,246 |
|
Nov 13, 2025
|
2.2200 | 2.2850 | 2.2091 | 2.2091 | 2.2091 | 3,984 |
|
Nov 12, 2025
|
2.2800 | 2.2800 | 2.2209 | 2.2300 | 2.2300 | 2,756 |
|
Nov 11, 2025
|
2.3380 | 2.3593 | 2.3190 | 2.3300 | 2.3300 | 3,728 |
|
Nov 10, 2025
|
2.4000 | 2.4400 | 2.3400 | 2.3850 | 2.3850 | 11,074 |
|
Nov 7, 2025
|
2.2000 | 2.3390 | 2.1900 | 2.3390 | 2.3390 | 3,568 |
|
Nov 6, 2025
|
2.3200 | 2.3400 | 2.2291 | 2.2400 | 2.2400 | 6,635 |
