Stockholm - Free Realtime Quote
SEK
Swedbank Robur Technology A (0P00000LCG.ST)
1,611.16
+38.88
(+2.47%)
As of November 6 at 5:30:00 PM GMT+1. Market Open.
Currency in SEK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
1,611.16 | 1,611.16 | 1,611.16 | 1,611.16 | 1,611.16 | - |
|
Nov 5, 2026
|
1,572.28 | 1,572.28 | 1,572.28 | 1,572.28 | 1,572.28 | - |
|
Nov 4, 2026
|
1,706.76 | 1,706.76 | 1,706.76 | 1,706.76 | 1,706.76 | - |
|
Nov 3, 2026
|
1,729.12 | 1,729.12 | 1,729.12 | 1,729.12 | 1,729.12 | - |
|
Nov 2, 2026
|
1,704.36 | 1,704.36 | 1,704.36 | 1,704.36 | 1,704.36 | - |
|
Oct 30, 2026
|
1,766.22 | 1,766.22 | 1,766.22 | 1,766.22 | 1,766.22 | - |
|
Oct 29, 2026
|
1,865.95 | 1,865.95 | 1,865.95 | 1,865.95 | 1,865.95 | - |
|
Oct 28, 2026
|
1,920.03 | 1,920.03 | 1,920.03 | 1,920.03 | 1,920.03 | - |
|
Oct 27, 2026
|
1,893.61 | 1,893.61 | 1,893.61 | 1,893.61 | 1,893.61 | - |
|
Oct 26, 2026
|
1,862.24 | 1,862.24 | 1,862.24 | 1,862.24 | 1,862.24 | - |
|
Oct 23, 2026
|
1,825.84 | 1,825.84 | 1,825.84 | 1,825.84 | 1,825.84 | - |
|
Oct 22, 2026
|
1,816.17 | 1,816.17 | 1,816.17 | 1,816.17 | 1,816.17 | - |
|
Oct 21, 2026
|
1,892.73 | 1,892.73 | 1,892.73 | 1,892.73 | 1,892.73 | - |
|
Oct 20, 2026
|
1,857.31 | 1,857.31 | 1,857.31 | 1,857.31 | 1,857.31 | - |
|
Oct 19, 2026
|
1,869.75 | 1,869.75 | 1,869.75 | 1,869.75 | 1,869.75 | - |
|
Oct 16, 2026
|
1,841.53 | 1,841.53 | 1,841.53 | 1,841.53 | 1,841.53 | - |
|
Oct 15, 2026
|
1,916.42 | 1,916.42 | 1,916.42 | 1,916.42 | 1,916.42 | - |
|
Oct 14, 2026
|
1,959.73 | 1,959.73 | 1,959.73 | 1,959.73 | 1,959.73 | - |
|
Oct 13, 2026
|
2,002.85 | 2,002.85 | 2,002.85 | 2,002.85 | 2,002.85 | - |
|
Oct 12, 2026
|
2,032.35 | 2,032.35 | 2,032.35 | 2,032.35 | 2,032.35 | - |
|
Oct 9, 2026
|
2,056.24 | 2,056.24 | 2,056.24 | 2,056.24 | 2,056.24 | - |
|
Oct 8, 2026
|
2,039.85 | 2,039.85 | 2,039.85 | 2,039.85 | 2,039.85 | - |
|
Oct 7, 2026
|
2,086.06 | 2,086.06 | 2,086.06 | 2,086.06 | 2,086.06 | - |
|
Oct 6, 2026
|
2,088.70 | 2,088.70 | 2,088.70 | 2,088.70 | 2,088.70 | - |
|
Oct 5, 2026
|
2,092.46 | 2,092.46 | 2,092.46 | 2,092.46 | 2,092.46 | - |
|
Oct 2, 2026
|
2,069.05 | 2,069.05 | 2,069.05 | 2,069.05 | 2,069.05 | - |
|
Oct 1, 2026
|
2,055.72 | 2,055.72 | 2,055.72 | 2,055.72 | 2,055.72 | - |
|
Sep 30, 2026
|
2,016.42 | 2,016.42 | 2,016.42 | 2,016.42 | 2,016.42 | - |
|
Sep 29, 2026
|
2,010.72 | 2,010.72 | 2,010.72 | 2,010.72 | 2,010.72 | - |
|
Sep 28, 2026
|
1,994.40 | 1,994.40 | 1,994.40 | 1,994.40 | 1,994.40 | - |
|
Sep 25, 2026
|
2,010.35 | 2,010.35 | 2,010.35 | 2,010.35 | 2,010.35 | - |
|
Sep 24, 2026
|
2,000.97 | 2,000.97 | 2,000.97 | 2,000.97 | 2,000.97 | - |
|
Sep 23, 2026
|
1,995.54 | 1,995.54 | 1,995.54 | 1,995.54 | 1,995.54 | - |
|
Sep 22, 2026
|
1,993.66 | 1,993.66 | 1,993.66 | 1,993.66 | 1,993.66 | - |
|
Sep 21, 2026
|
1,970.73 | 1,970.73 | 1,970.73 | 1,970.73 | 1,970.73 | - |
|
Sep 18, 2026
|
1,918.80 | 1,918.80 | 1,918.80 | 1,918.80 | 1,918.80 | - |
|
Sep 17, 2026
|
1,876.95 | 1,876.95 | 1,876.95 | 1,876.95 | 1,876.95 | - |
|
Sep 16, 2026
|
1,836.07 | 1,836.07 | 1,836.07 | 1,836.07 | 1,836.07 | - |
|
Sep 15, 2026
|
1,827.34 | 1,827.34 | 1,827.34 | 1,827.34 | 1,827.34 | - |
|
Sep 14, 2026
|
1,836.63 | 1,836.63 | 1,836.63 | 1,836.63 | 1,836.63 | - |
|
Sep 11, 2026
|
1,859.48 | 1,859.48 | 1,859.48 | 1,859.48 | 1,859.48 | - |
|
Sep 10, 2026
|
1,845.64 | 1,845.64 | 1,845.64 | 1,845.64 | 1,845.64 | - |
|
Sep 9, 2026
|
1,861.66 | 1,861.66 | 1,861.66 | 1,861.66 | 1,861.66 | - |
|
Sep 8, 2026
|
1,863.02 | 1,863.02 | 1,863.02 | 1,863.02 | 1,863.02 | - |
|
Sep 4, 2026
|
1,840.95 | 1,840.95 | 1,840.95 | 1,840.95 | 1,840.95 | - |
|
Sep 3, 2026
|
1,819.67 | 1,819.67 | 1,819.67 | 1,819.67 | 1,819.67 | - |
|
Sep 2, 2026
|
1,810.28 | 1,810.28 | 1,810.28 | 1,810.28 | 1,810.28 | - |
|
Sep 1, 2026
|
1,817.22 | 1,817.22 | 1,817.22 | 1,817.22 | 1,817.22 | - |
|
Aug 31, 2026
|
1,848.04 | 1,848.04 | 1,848.04 | 1,848.04 | 1,848.04 | - |
|
Aug 28, 2026
|
1,840.25 | 1,840.25 | 1,840.25 | 1,840.25 | 1,840.25 | - |
|
Aug 27, 2026
|
1,858.73 | 1,858.73 | 1,858.73 | 1,858.73 | 1,858.73 | - |
|
Aug 26, 2026
|
1,818.39 | 1,818.39 | 1,818.39 | 1,818.39 | 1,818.39 | - |
|
Aug 25, 2026
|
1,797.05 | 1,797.05 | 1,797.05 | 1,797.05 | 1,797.05 | - |
|
Aug 24, 2026
|
1,783.41 | 1,783.41 | 1,783.41 | 1,783.41 | 1,783.41 | - |
|
Aug 21, 2026
|
1,811.44 | 1,811.44 | 1,811.44 | 1,811.44 | 1,811.44 | - |
|
Aug 20, 2026
|
1,805.43 | 1,805.43 | 1,805.43 | 1,805.43 | 1,805.43 | - |
|
Aug 19, 2026
|
1,793.09 | 1,793.09 | 1,793.09 | 1,793.09 | 1,793.09 | - |
|
Aug 18, 2026
|
1,837.59 | 1,837.59 | 1,837.59 | 1,837.59 | 1,837.59 | - |
|
Aug 17, 2026
|
1,885.11 | 1,885.11 | 1,885.11 | 1,885.11 | 1,885.11 | - |
|
Aug 14, 2026
|
1,882.70 | 1,882.70 | 1,882.70 | 1,882.70 | 1,882.70 | - |
|
Aug 13, 2026
|
1,902.20 | 1,902.20 | 1,902.20 | 1,902.20 | 1,902.20 | - |
|
Aug 12, 2026
|
1,877.99 | 1,877.99 | 1,877.99 | 1,877.99 | 1,877.99 | - |
|
Aug 11, 2026
|
1,845.40 | 1,845.40 | 1,845.40 | 1,845.40 | 1,845.40 | - |
|
Aug 10, 2026
|
1,837.37 | 1,837.37 | 1,837.37 | 1,837.37 | 1,837.37 | - |
|
Aug 7, 2026
|
1,847.56 | 1,847.56 | 1,847.56 | 1,847.56 | 1,847.56 | - |
|
Aug 6, 2026
|
1,825.97 | 1,825.97 | 1,825.97 | 1,825.97 | 1,825.97 | - |
|
Aug 5, 2026
|
1,825.29 | 1,825.29 | 1,825.29 | 1,825.29 | 1,825.29 | - |
|
Aug 4, 2026
|
1,847.12 | 1,847.12 | 1,847.12 | 1,847.12 | 1,847.12 | - |
|
Aug 3, 2026
|
1,776.26 | 1,776.26 | 1,776.26 | 1,776.26 | 1,776.26 | - |
|
Jul 31, 2026
|
1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | - |
|
Jul 30, 2026
|
1,729.58 | 1,729.58 | 1,729.58 | 1,729.58 | 1,729.58 | - |
|
Jul 29, 2026
|
1,666.19 | 1,666.19 | 1,666.19 | 1,666.19 | 1,666.19 | - |
|
Jul 28, 2026
|
1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | - |
|
Jul 27, 2026
|
1,757.66 | 1,757.66 | 1,757.66 | 1,757.66 | 1,757.66 | - |
|
Jul 24, 2026
|
1,768.04 | 1,768.04 | 1,768.04 | 1,768.04 | 1,768.04 | - |
|
Jul 23, 2026
|
1,816.49 | 1,816.49 | 1,816.49 | 1,816.49 | 1,816.49 | - |
|
Jul 22, 2026
|
1,818.62 | 1,818.62 | 1,818.62 | 1,818.62 | 1,818.62 | - |
|
Jul 21, 2026
|
1,826.64 | 1,826.64 | 1,826.64 | 1,826.64 | 1,826.64 | - |
|
Jul 20, 2026
|
1,765.27 | 1,765.27 | 1,765.27 | 1,765.27 | 1,765.27 | - |
|
Jul 17, 2026
|
1,751.16 | 1,751.16 | 1,751.16 | 1,751.16 | 1,751.16 | - |
|
Jul 16, 2026
|
1,784.69 | 1,784.69 | 1,784.69 | 1,784.69 | 1,784.69 | - |
|
Jul 15, 2026
|
1,828.72 | 1,828.72 | 1,828.72 | 1,828.72 | 1,828.72 | - |
|
Jul 14, 2026
|
1,844.51 | 1,844.51 | 1,844.51 | 1,844.51 | 1,844.51 | - |
|
Jul 13, 2026
|
1,826.28 | 1,826.28 | 1,826.28 | 1,826.28 | 1,826.28 | - |
|
Jul 10, 2026
|
1,866.45 | 1,866.45 | 1,866.45 | 1,866.45 | 1,866.45 | - |
|
Jul 9, 2026
|
1,866.17 | 1,866.17 | 1,866.17 | 1,866.17 | 1,866.17 | - |
|
Jul 8, 2026
|
1,835.02 | 1,835.02 | 1,835.02 | 1,835.02 | 1,835.02 | - |
|
Jul 7, 2026
|
1,805.40 | 1,805.40 | 1,805.40 | 1,805.40 | 1,805.40 | - |
|
Jul 6, 2026
|
1,851.46 | 1,851.46 | 1,851.46 | 1,851.46 | 1,851.46 | - |
|
Jul 2, 2026
|
1,822.18 | 1,822.18 | 1,822.18 | 1,822.18 | 1,822.18 | - |
|
Jul 1, 2026
|
1,893.96 | 1,893.96 | 1,893.96 | 1,893.96 | 1,893.96 | - |
|
Jun 30, 2026
|
1,936.78 | 1,936.78 | 1,936.78 | 1,936.78 | 1,936.78 | - |
|
Jun 29, 2026
|
1,897.04 | 1,897.04 | 1,897.04 | 1,897.04 | 1,897.04 | - |
|
Jun 26, 2026
|
1,845.05 | 1,845.05 | 1,845.05 | 1,845.05 | 1,845.05 | - |
|
Jun 25, 2026
|
1,882.71 | 1,882.71 | 1,882.71 | 1,882.71 | 1,882.71 | - |
|
Jun 24, 2026
|
1,862.29 | 1,862.29 | 1,862.29 | 1,862.29 | 1,862.29 | - |
|
Jun 23, 2026
|
1,867.36 | 1,867.36 | 1,867.36 | 1,867.36 | 1,867.36 | - |
|
Jun 22, 2026
|
1,934.19 | 1,934.19 | 1,934.19 | 1,934.19 | 1,934.19 | - |
|
Jun 18, 2026
|
1,910.36 | 1,910.36 | 1,910.36 | 1,910.36 | 1,910.36 | - |
|
Jun 17, 2026
|
1,828.22 | 1,828.22 | 1,828.22 | 1,828.22 | 1,828.22 | - |
|
Jun 16, 2026
|
1,822.71 | 1,822.71 | 1,822.71 | 1,822.71 | 1,822.71 | - |
|
Jun 15, 2026
|
1,877.48 | 1,877.48 | 1,877.48 | 1,877.48 | 1,877.48 | - |
|
Jun 12, 2026
|
1,820.51 | 1,820.51 | 1,820.51 | 1,820.51 | 1,820.51 | - |
|
Jun 11, 2026
|
1,826.99 | 1,826.99 | 1,826.99 | 1,826.99 | 1,826.99 | - |
|
Jun 10, 2026
|
1,750.91 | 1,750.91 | 1,750.91 | 1,750.91 | 1,750.91 | - |
|
Jun 9, 2026
|
1,786.05 | 1,786.05 | 1,786.05 | 1,786.05 | 1,786.05 | - |
|
Jun 8, 2026
|
1,800.65 | 1,800.65 | 1,800.65 | 1,800.65 | 1,800.65 | - |
|
Jun 5, 2026
|
1,761.04 | 1,761.04 | 1,761.04 | 1,761.04 | 1,761.04 | - |
|
Jun 4, 2026
|
1,868.93 | 1,868.93 | 1,868.93 | 1,868.93 | 1,868.93 | - |
|
Jun 3, 2026
|
1,903.68 | 1,903.68 | 1,903.68 | 1,903.68 | 1,903.68 | - |
|
Jun 2, 2026
|
1,895.18 | 1,895.18 | 1,895.18 | 1,895.18 | 1,895.18 | - |
|
Jun 1, 2026
|
1,870.53 | 1,870.53 | 1,870.53 | 1,870.53 | 1,870.53 | - |
|
May 29, 2026
|
1,800.54 | 1,800.54 | 1,800.54 | 1,800.54 | 1,800.54 | - |
|
May 28, 2026
|
1,773.31 | 1,773.31 | 1,773.31 | 1,773.31 | 1,773.31 | - |
|
May 27, 2026
|
1,750.71 | 1,750.71 | 1,750.71 | 1,750.71 | 1,750.71 | - |
|
May 26, 2026
|
1,763.62 | 1,763.62 | 1,763.62 | 1,763.62 | 1,763.62 | - |
|
May 22, 2026
|
1,717.64 | 1,717.64 | 1,717.64 | 1,717.64 | 1,717.64 | - |
|
May 21, 2026
|
1,698.23 | 1,698.23 | 1,698.23 | 1,698.23 | 1,698.23 | - |
|
May 20, 2026
|
1,679.21 | 1,679.21 | 1,679.21 | 1,679.21 | 1,679.21 | - |
|
May 19, 2026
|
1,659.37 | 1,659.37 | 1,659.37 | 1,659.37 | 1,659.37 | - |
|
May 18, 2026
|
1,669.35 | 1,669.35 | 1,669.35 | 1,669.35 | 1,669.35 | - |
|
May 15, 2026
|
1,693.51 | 1,693.51 | 1,693.51 | 1,693.51 | 1,693.51 | - |
|
May 13, 2026
|
1,689.42 | 1,689.42 | 1,689.42 | 1,689.42 | 1,689.42 | - |
|
May 12, 2026
|
1,672.64 | 1,672.64 | 1,672.64 | 1,672.64 | 1,672.64 | - |
|
May 11, 2026
|
1,680.85 | 1,680.85 | 1,680.85 | 1,680.85 | 1,680.85 | - |
|
May 8, 2026
|
1,666.30 | 1,666.30 | 1,666.30 | 1,666.30 | 1,666.30 | - |
|
May 7, 2026
|
1,627.19 | 1,627.19 | 1,627.19 | 1,627.19 | 1,627.19 | - |
|
May 6, 2026
|
1,635.96 | 1,635.96 | 1,635.96 | 1,635.96 | 1,635.96 | - |
|
May 5, 2026
|
1,605.64 | 1,605.64 | 1,605.64 | 1,605.64 | 1,605.64 | - |
|
May 4, 2026
|
1,581.56 | 1,581.56 | 1,581.56 | 1,581.56 | 1,581.56 | - |
|
Apr 30, 2026
|
1,551.77 | 1,551.77 | 1,551.77 | 1,551.77 | 1,551.77 | - |
|
Apr 29, 2026
|
1,557.20 | 1,557.20 | 1,557.20 | 1,557.20 | 1,557.20 | - |
|
Apr 28, 2026
|
1,545.22 | 1,545.22 | 1,545.22 | 1,545.22 | 1,545.22 | - |
|
Apr 27, 2026
|
1,569.16 | 1,569.16 | 1,569.16 | 1,569.16 | 1,569.16 | - |
|
Apr 24, 2026
|
1,581.93 | 1,581.93 | 1,581.93 | 1,581.93 | 1,581.93 | - |
|
Apr 23, 2026
|
1,529.35 | 1,529.35 | 1,529.35 | 1,529.35 | 1,529.35 | - |
|
Apr 22, 2026
|
1,547.32 | 1,547.32 | 1,547.32 | 1,547.32 | 1,547.32 | - |
|
Apr 21, 2026
|
1,505.98 | 1,505.98 | 1,505.98 | 1,505.98 | 1,505.98 | - |
|
Apr 20, 2026
|
1,500.30 | 1,500.30 | 1,500.30 | 1,500.30 | 1,500.30 | - |
|
Apr 17, 2026
|
1,494.60 | 1,494.60 | 1,494.60 | 1,494.60 | 1,494.60 | - |
|
Apr 16, 2026
|
1,485.54 | 1,485.54 | 1,485.54 | 1,485.54 | 1,485.54 | - |
|
Apr 15, 2026
|
1,466.60 | 1,466.60 | 1,466.60 | 1,466.60 | 1,466.60 | - |
|
Apr 14, 2026
|
1,443.75 | 1,443.75 | 1,443.75 | 1,443.75 | 1,443.75 | - |
|
Apr 13, 2026
|
1,422.91 | 1,422.91 | 1,422.91 | 1,422.91 | 1,422.91 | - |
|
Apr 10, 2026
|
1,397.31 | 1,397.31 | 1,397.31 | 1,397.31 | 1,397.31 | - |
|
Apr 9, 2026
|
1,401.83 | 1,401.83 | 1,401.83 | 1,401.83 | 1,401.83 | - |
|
Apr 8, 2026
|
1,390.02 | 1,390.02 | 1,390.02 | 1,390.02 | 1,390.02 | - |
|
Apr 7, 2026
|
1,372.59 | 1,372.59 | 1,372.59 | 1,372.59 | 1,372.59 | - |
|
Apr 2, 2026
|
1,338.20 | 1,338.20 | 1,338.20 | 1,338.20 | 1,338.20 | - |
|
Apr 1, 2026
|
1,325.45 | 1,325.45 | 1,325.45 | 1,325.45 | 1,325.45 | - |
|
Mar 31, 2026
|
1,321.01 | 1,321.01 | 1,321.01 | 1,321.01 | 1,321.01 | - |
|
Mar 30, 2026
|
1,273.80 | 1,273.80 | 1,273.80 | 1,273.80 | 1,273.80 | - |
|
Mar 27, 2026
|
1,287.31 | 1,287.31 | 1,287.31 | 1,287.31 | 1,287.31 | - |
|
Mar 26, 2026
|
1,307.72 | 1,307.72 | 1,307.72 | 1,307.72 | 1,307.72 | - |
|
Mar 25, 2026
|
1,340.85 | 1,340.85 | 1,340.85 | 1,340.85 | 1,340.85 | - |
|
Mar 24, 2026
|
1,333.77 | 1,333.77 | 1,333.77 | 1,333.77 | 1,333.77 | - |
|
Mar 23, 2026
|
1,347.27 | 1,347.27 | 1,347.27 | 1,347.27 | 1,347.27 | - |
|
Mar 20, 2026
|
1,332.11 | 1,332.11 | 1,332.11 | 1,332.11 | 1,332.11 | - |
|
Mar 19, 2026
|
1,361.52 | 1,361.52 | 1,361.52 | 1,361.52 | 1,361.52 | - |
|
Mar 18, 2026
|
1,358.45 | 1,358.45 | 1,358.45 | 1,358.45 | 1,358.45 | - |
|
Mar 17, 2026
|
1,358.92 | 1,358.92 | 1,358.92 | 1,358.92 | 1,358.92 | - |
|
Mar 16, 2026
|
1,362.58 | 1,362.58 | 1,362.58 | 1,362.58 | 1,362.58 | - |
|
Mar 13, 2026
|
1,357.39 | 1,357.39 | 1,357.39 | 1,357.39 | 1,357.39 | - |
|
Mar 12, 2026
|
1,351.27 | 1,351.27 | 1,351.27 | 1,351.27 | 1,351.27 | - |
|
Mar 11, 2026
|
1,365.47 | 1,365.47 | 1,365.47 | 1,365.47 | 1,365.47 | - |
|
Mar 10, 2026
|
1,340.87 | 1,340.87 | 1,340.87 | 1,340.87 | 1,340.87 | - |
|
Mar 9, 2026
|
1,346.16 | 1,346.16 | 1,346.16 | 1,346.16 | 1,346.16 | - |
|
Mar 6, 2026
|
1,327.73 | 1,327.73 | 1,327.73 | 1,327.73 | 1,327.73 | - |
|
Mar 5, 2026
|
1,358.14 | 1,358.14 | 1,358.14 | 1,358.14 | 1,358.14 | - |
|
Mar 4, 2026
|
1,340.17 | 1,340.17 | 1,340.17 | 1,340.17 | 1,340.17 | - |
|
Mar 3, 2026
|
1,340.29 | 1,340.29 | 1,340.29 | 1,340.29 | 1,340.29 | - |
|
Mar 2, 2026
|
1,352.53 | 1,352.53 | 1,352.53 | 1,352.53 | 1,352.53 | - |
|
Feb 27, 2026
|
1,325.44 | 1,325.44 | 1,325.44 | 1,325.44 | 1,325.44 | - |
|
Feb 26, 2026
|
1,341.08 | 1,341.08 | 1,341.08 | 1,341.08 | 1,341.08 | - |
|
Feb 25, 2026
|
1,352.15 | 1,352.15 | 1,352.15 | 1,352.15 | 1,352.15 | - |
|
Feb 24, 2026
|
1,328.09 | 1,328.09 | 1,328.09 | 1,328.09 | 1,328.09 | - |
|
Feb 23, 2026
|
1,308.48 | 1,308.48 | 1,308.48 | 1,308.48 | 1,308.48 | - |
|
Feb 20, 2026
|
1,331.08 | 1,331.08 | 1,331.08 | 1,331.08 | 1,331.08 | - |
|
Feb 19, 2026
|
1,329.94 | 1,329.94 | 1,329.94 | 1,329.94 | 1,329.94 | - |
|
Feb 18, 2026
|
1,320.76 | 1,320.76 | 1,320.76 | 1,320.76 | 1,320.76 | - |
|
Feb 17, 2026
|
1,308.82 | 1,308.82 | 1,308.82 | 1,308.82 | 1,308.82 | - |
|
Feb 13, 2026
|
1,301.16 | 1,301.16 | 1,301.16 | 1,301.16 | 1,301.16 | - |
|
Feb 12, 2026
|
1,283.83 | 1,283.83 | 1,283.83 | 1,283.83 | 1,283.83 | - |
|
Feb 11, 2026
|
1,310.63 | 1,310.63 | 1,310.63 | 1,310.63 | 1,310.63 | - |
|
Feb 10, 2026
|
1,300.52 | 1,300.52 | 1,300.52 | 1,300.52 | 1,300.52 | - |
|
Feb 9, 2026
|
1,306.18 | 1,306.18 | 1,306.18 | 1,306.18 | 1,306.18 | - |
|
Feb 6, 2026
|
1,293.85 | 1,293.85 | 1,293.85 | 1,293.85 | 1,293.85 | - |
|
Feb 5, 2026
|
1,247.87 | 1,247.87 | 1,247.87 | 1,247.87 | 1,247.87 | - |
|
Feb 4, 2026
|
1,263.25 | 1,263.25 | 1,263.25 | 1,263.25 | 1,263.25 | - |
|
Feb 3, 2026
|
1,285.95 | 1,285.95 | 1,285.95 | 1,285.95 | 1,285.95 | - |
|
Feb 2, 2026
|
1,332.64 | 1,332.64 | 1,332.64 | 1,332.64 | 1,332.64 | - |
|
Jan 30, 2026
|
1,317.47 | 1,317.47 | 1,317.47 | 1,317.47 | 1,317.47 | - |
|
Jan 29, 2026
|
1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | - |
|
Jan 28, 2026
|
1,377.89 | 1,377.89 | 1,377.89 | 1,377.89 | 1,377.89 | - |
|
Jan 27, 2026
|
1,369.39 | 1,369.39 | 1,369.39 | 1,369.39 | 1,369.39 | - |
|
Jan 26, 2026
|
1,367.40 | 1,367.40 | 1,367.40 | 1,367.40 | 1,367.40 | - |
|
Jan 23, 2026
|
1,372.89 | 1,372.89 | 1,372.89 | 1,372.89 | 1,372.89 | - |
|
Jan 22, 2026
|
1,369.38 | 1,369.38 | 1,369.38 | 1,369.38 | 1,369.38 | - |
|
Jan 21, 2026
|
1,366.53 | 1,366.53 | 1,366.53 | 1,366.53 | 1,366.53 | - |
|
Jan 20, 2026
|
1,359.68 | 1,359.68 | 1,359.68 | 1,359.68 | 1,359.68 | - |
|
Jan 16, 2026
|
1,407.11 | 1,407.11 | 1,407.11 | 1,407.11 | 1,407.11 | - |
|
Jan 15, 2026
|
1,396.11 | 1,396.11 | 1,396.11 | 1,396.11 | 1,396.11 | - |
|
Jan 14, 2026
|
1,375.16 | 1,375.16 | 1,375.16 | 1,375.16 | 1,375.16 | - |
|
Jan 13, 2026
|
1,401.03 | 1,401.03 | 1,401.03 | 1,401.03 | 1,401.03 | - |
|
Jan 12, 2026
|
1,399.98 | 1,399.98 | 1,399.98 | 1,399.98 | 1,399.98 | - |
|
Jan 9, 2026
|
1,399.09 | 1,399.09 | 1,399.09 | 1,399.09 | 1,399.09 | - |
|
Jan 8, 2026
|
1,381.20 | 1,381.20 | 1,381.20 | 1,381.20 | 1,381.20 | - |
|
Jan 7, 2026
|
1,397.23 | 1,397.23 | 1,397.23 | 1,397.23 | 1,397.23 | - |
|
Jan 5, 2026
|
1,380.19 | 1,380.19 | 1,380.19 | 1,380.19 | 1,380.19 | - |
|
Jan 2, 2026
|
1,367.23 | 1,367.23 | 1,367.23 | 1,367.23 | 1,367.23 | - |
|
Dec 30, 2025
|
1,370.75 | 1,370.75 | 1,370.75 | 1,370.75 | 1,370.75 | - |
|
Dec 29, 2025
|
1,373.84 | 1,373.84 | 1,373.84 | 1,373.84 | 1,373.84 | - |
|
Dec 23, 2025
|
1,368.52 | 1,368.52 | 1,368.52 | 1,368.52 | 1,368.52 | - |
|
Dec 22, 2025
|
1,366.59 | 1,366.59 | 1,366.59 | 1,366.59 | 1,366.59 | - |
|
Dec 18, 2025
|
1,341.44 | 1,341.44 | 1,341.44 | 1,341.44 | 1,341.44 | - |
|
Dec 17, 2025
|
1,320.56 | 1,320.56 | 1,320.56 | 1,320.56 | 1,320.56 | - |
|
Dec 16, 2025
|
1,347.73 | 1,347.73 | 1,347.73 | 1,347.73 | 1,347.73 | - |
|
Dec 15, 2025
|
1,343.49 | 1,343.49 | 1,343.49 | 1,343.49 | 1,343.49 | - |
|
Dec 12, 2025
|
1,361.80 | 1,361.80 | 1,361.80 | 1,361.80 | 1,361.80 | - |
|
Dec 11, 2025
|
1,398.44 | 1,398.44 | 1,398.44 | 1,398.44 | 1,398.44 | - |
|
Dec 10, 2025
|
1,416.72 | 1,416.72 | 1,416.72 | 1,416.72 | 1,416.72 | - |
|
Dec 9, 2025
|
1,417.91 | 1,417.91 | 1,417.91 | 1,417.91 | 1,417.91 | - |
|
Dec 8, 2025
|
1,430.05 | 1,430.05 | 1,430.05 | 1,430.05 | 1,430.05 | - |
|
Dec 5, 2025
|
1,420.05 | 1,420.05 | 1,420.05 | 1,420.05 | 1,420.05 | - |
|
Dec 4, 2025
|
1,407.99 | 1,407.99 | 1,407.99 | 1,407.99 | 1,407.99 | - |
|
Dec 3, 2025
|
1,403.68 | 1,403.68 | 1,403.68 | 1,403.68 | 1,403.68 | - |
|
Dec 2, 2025
|
1,409.35 | 1,409.35 | 1,409.35 | 1,409.35 | 1,409.35 | - |
|
Dec 1, 2025
|
1,391.10 | 1,391.10 | 1,391.10 | 1,391.10 | 1,391.10 | - |
|
Nov 28, 2025
|
1,396.89 | 1,396.89 | 1,396.89 | 1,396.89 | 1,396.89 | - |
|
Nov 26, 2025
|
1,393.46 | 1,393.46 | 1,393.46 | 1,393.46 | 1,393.46 | - |
|
Nov 25, 2025
|
1,384.85 | 1,384.85 | 1,384.85 | 1,384.85 | 1,384.85 | - |
|
Nov 24, 2025
|
1,371.20 | 1,371.20 | 1,371.20 | 1,371.20 | 1,371.20 | - |
|
Nov 21, 2025
|
1,338.86 | 1,338.86 | 1,338.86 | 1,338.86 | 1,338.86 | - |
|
Nov 20, 2025
|
1,335.09 | 1,335.09 | 1,335.09 | 1,335.09 | 1,335.09 | - |
|
Nov 19, 2025
|
1,369.65 | 1,369.65 | 1,369.65 | 1,369.65 | 1,369.65 | - |
|
Nov 18, 2025
|
1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | - |
|
Nov 17, 2025
|
1,372.29 | 1,372.29 | 1,372.29 | 1,372.29 | 1,372.29 | - |
|
Nov 14, 2025
|
1,387.18 | 1,387.18 | 1,387.18 | 1,387.18 | 1,387.18 | - |
|
Nov 13, 2025
|
1,377.94 | 1,377.94 | 1,377.94 | 1,377.94 | 1,377.94 | - |
|
Nov 12, 2025
|
1,420.22 | 1,420.22 | 1,420.22 | 1,420.22 | 1,420.22 | - |
|
Nov 11, 2025
|
1,417.80 | 1,417.80 | 1,417.80 | 1,417.80 | 1,417.80 | - |
|
Nov 10, 2025
|
1,443.63 | 1,443.63 | 1,443.63 | 1,443.63 | 1,443.63 | - |
