BSE - Delayed Quote
INR
Nippon India Growth Mid Cap Dir Gr (0P0000XVDP.BO)
4,855.78
+87.88
(+1.84%)
At close: November 5 at 3:30:00 PM GMT+5:30
Currency in INR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 5, 2026
|
4,855.78 | 4,855.78 | 4,855.78 | 4,855.78 | 4,855.78 | - |
|
Nov 4, 2026
|
4,767.90 | 4,767.90 | 4,767.90 | 4,767.90 | 4,767.90 | - |
|
Nov 3, 2026
|
4,721.08 | 4,721.08 | 4,721.08 | 4,721.08 | 4,721.08 | - |
|
Nov 2, 2026
|
4,667.87 | 4,667.87 | 4,667.87 | 4,667.87 | 4,667.87 | - |
|
Oct 30, 2026
|
4,611.22 | 4,611.22 | 4,611.22 | 4,611.22 | 4,611.22 | - |
|
Oct 29, 2026
|
4,654.61 | 4,654.61 | 4,654.61 | 4,654.61 | 4,654.61 | - |
|
Oct 28, 2026
|
4,618.53 | 4,618.53 | 4,618.53 | 4,618.53 | 4,618.53 | - |
|
Oct 27, 2026
|
4,605.87 | 4,605.87 | 4,605.87 | 4,605.87 | 4,605.87 | - |
|
Oct 26, 2026
|
4,560.40 | 4,560.40 | 4,560.40 | 4,560.40 | 4,560.40 | - |
|
Oct 23, 2026
|
4,509.62 | 4,509.62 | 4,509.62 | 4,509.62 | 4,509.62 | - |
|
Oct 22, 2026
|
4,591.91 | 4,591.91 | 4,591.91 | 4,591.91 | 4,591.91 | - |
|
Oct 21, 2026
|
4,625.51 | 4,625.51 | 4,625.51 | 4,625.51 | 4,625.51 | - |
|
Oct 19, 2026
|
4,693.54 | 4,693.54 | 4,693.54 | 4,693.54 | 4,693.54 | - |
|
Oct 16, 2026
|
4,736.44 | 4,736.44 | 4,736.44 | 4,736.44 | 4,736.44 | - |
|
Oct 15, 2026
|
4,754.01 | 4,754.01 | 4,754.01 | 4,754.01 | 4,754.01 | - |
|
Oct 14, 2026
|
4,772.29 | 4,772.29 | 4,772.29 | 4,772.29 | 4,772.29 | - |
|
Oct 13, 2026
|
4,780.94 | 4,780.94 | 4,780.94 | 4,780.94 | 4,780.94 | - |
|
Oct 12, 2026
|
4,744.87 | 4,744.87 | 4,744.87 | 4,744.87 | 4,744.87 | - |
|
Oct 9, 2026
|
4,743.37 | 4,743.37 | 4,743.37 | 4,743.37 | 4,743.37 | - |
|
Oct 8, 2026
|
4,693.90 | 4,693.90 | 4,693.90 | 4,693.90 | 4,693.90 | - |
|
Oct 7, 2026
|
4,806.69 | 4,806.69 | 4,806.69 | 4,806.69 | 4,806.69 | - |
|
Oct 6, 2026
|
4,819.27 | 4,819.27 | 4,819.27 | 4,819.27 | 4,819.27 | - |
|
Oct 5, 2026
|
4,756.02 | 4,756.02 | 4,756.02 | 4,756.02 | 4,756.02 | - |
|
Oct 1, 2026
|
4,725.80 | 4,725.80 | 4,725.80 | 4,725.80 | 4,725.80 | - |
|
Sep 30, 2026
|
4,772.23 | 4,772.23 | 4,772.23 | 4,772.23 | 4,772.23 | - |
|
Sep 29, 2026
|
4,776.20 | 4,776.20 | 4,776.20 | 4,776.20 | 4,776.20 | - |
|
Sep 28, 2026
|
4,815.29 | 4,815.29 | 4,815.29 | 4,815.29 | 4,815.29 | - |
|
Sep 25, 2026
|
4,886.58 | 4,886.58 | 4,886.58 | 4,886.58 | 4,886.58 | - |
|
Sep 24, 2026
|
4,901.82 | 4,901.82 | 4,901.82 | 4,901.82 | 4,901.82 | - |
|
Sep 23, 2026
|
4,968.12 | 4,968.12 | 4,968.12 | 4,968.12 | 4,968.12 | - |
|
Sep 22, 2026
|
4,941.56 | 4,941.56 | 4,941.56 | 4,941.56 | 4,941.56 | - |
|
Sep 21, 2026
|
4,946.79 | 4,946.79 | 4,946.79 | 4,946.79 | 4,946.79 | - |
|
Sep 18, 2026
|
4,948.34 | 4,948.34 | 4,948.34 | 4,948.34 | 4,948.34 | - |
|
Sep 17, 2026
|
4,895.07 | 4,895.07 | 4,895.07 | 4,895.07 | 4,895.07 | - |
|
Sep 16, 2026
|
4,848.29 | 4,848.29 | 4,848.29 | 4,848.29 | 4,848.29 | - |
|
Sep 15, 2026
|
4,842.18 | 4,842.18 | 4,842.18 | 4,842.18 | 4,842.18 | - |
|
Sep 11, 2026
|
4,943.76 | 4,943.76 | 4,943.76 | 4,943.76 | 4,943.76 | - |
|
Sep 10, 2026
|
4,951.63 | 4,951.63 | 4,951.63 | 4,951.63 | 4,951.63 | - |
|
Sep 9, 2026
|
4,968.11 | 4,968.11 | 4,968.11 | 4,968.11 | 4,968.11 | - |
|
Sep 8, 2026
|
4,979.95 | 4,979.95 | 4,979.95 | 4,979.95 | 4,979.95 | - |
|
Sep 7, 2026
|
4,972.09 | 4,972.09 | 4,972.09 | 4,972.09 | 4,972.09 | - |
|
Sep 4, 2026
|
4,987.37 | 4,987.37 | 4,987.37 | 4,987.37 | 4,987.37 | - |
|
Sep 3, 2026
|
4,983.23 | 4,983.23 | 4,983.23 | 4,983.23 | 4,983.23 | - |
|
Sep 2, 2026
|
4,978.49 | 4,978.49 | 4,978.49 | 4,978.49 | 4,978.49 | - |
|
Sep 1, 2026
|
5,003.45 | 5,003.45 | 5,003.45 | 5,003.45 | 5,003.45 | - |
|
Aug 31, 2026
|
5,052.76 | 5,052.76 | 5,052.76 | 5,052.76 | 5,052.76 | - |
|
Aug 28, 2026
|
5,045.84 | 5,045.84 | 5,045.84 | 5,045.84 | 5,045.84 | - |
|
Aug 27, 2026
|
5,057.00 | 5,057.00 | 5,057.00 | 5,057.00 | 5,057.00 | - |
|
Aug 26, 2026
|
5,064.08 | 5,064.08 | 5,064.08 | 5,064.08 | 5,064.08 | - |
|
Aug 25, 2026
|
5,077.57 | 5,077.57 | 5,077.57 | 5,077.57 | 5,077.57 | - |
|
Aug 24, 2026
|
5,054.64 | 5,054.64 | 5,054.64 | 5,054.64 | 5,054.64 | - |
|
Aug 21, 2026
|
5,055.28 | 5,055.28 | 5,055.28 | 5,055.28 | 5,055.28 | - |
|
Aug 20, 2026
|
5,051.98 | 5,051.98 | 5,051.98 | 5,051.98 | 5,051.98 | - |
|
Aug 19, 2026
|
5,033.38 | 5,033.38 | 5,033.38 | 5,033.38 | 5,033.38 | - |
|
Aug 18, 2026
|
5,055.94 | 5,055.94 | 5,055.94 | 5,055.94 | 5,055.94 | - |
|
Aug 17, 2026
|
5,060.95 | 5,060.95 | 5,060.95 | 5,060.95 | 5,060.95 | - |
|
Aug 14, 2026
|
5,063.22 | 5,063.22 | 5,063.22 | 5,063.22 | 5,063.22 | - |
|
Aug 13, 2026
|
5,080.28 | 5,080.28 | 5,080.28 | 5,080.28 | 5,080.28 | - |
|
Aug 12, 2026
|
5,067.59 | 5,067.59 | 5,067.59 | 5,067.59 | 5,067.59 | - |
|
Aug 11, 2026
|
5,067.25 | 5,067.25 | 5,067.25 | 5,067.25 | 5,067.25 | - |
|
Aug 10, 2026
|
5,048.38 | 5,048.38 | 5,048.38 | 5,048.38 | 5,048.38 | - |
|
Aug 7, 2026
|
5,049.27 | 5,049.27 | 5,049.27 | 5,049.27 | 5,049.27 | - |
|
Aug 6, 2026
|
5,035.89 | 5,035.89 | 5,035.89 | 5,035.89 | 5,035.89 | - |
|
Aug 5, 2026
|
5,042.17 | 5,042.17 | 5,042.17 | 5,042.17 | 5,042.17 | - |
|
Aug 4, 2026
|
5,031.92 | 5,031.92 | 5,031.92 | 5,031.92 | 5,031.92 | - |
|
Aug 3, 2026
|
5,055.24 | 5,055.24 | 5,055.24 | 5,055.24 | 5,055.24 | - |
|
Jul 31, 2026
|
4,987.09 | 4,987.09 | 4,987.09 | 4,987.09 | 4,987.09 | - |
|
Jul 30, 2026
|
4,971.43 | 4,971.43 | 4,971.43 | 4,971.43 | 4,971.43 | - |
|
Jul 29, 2026
|
4,979.47 | 4,979.47 | 4,979.47 | 4,979.47 | 4,979.47 | - |
|
Jul 28, 2026
|
4,945.92 | 4,945.92 | 4,945.92 | 4,945.92 | 4,945.92 | - |
|
Jul 27, 2026
|
4,948.47 | 4,948.47 | 4,948.47 | 4,948.47 | 4,948.47 | - |
|
Jul 24, 2026
|
4,893.71 | 4,893.71 | 4,893.71 | 4,893.71 | 4,893.71 | - |
|
Jul 23, 2026
|
4,895.98 | 4,895.98 | 4,895.98 | 4,895.98 | 4,895.98 | - |
|
Jul 22, 2026
|
4,927.54 | 4,927.54 | 4,927.54 | 4,927.54 | 4,927.54 | - |
|
Jul 21, 2026
|
4,982.32 | 4,982.32 | 4,982.32 | 4,982.32 | 4,982.32 | - |
|
Jul 20, 2026
|
4,967.88 | 4,967.88 | 4,967.88 | 4,967.88 | 4,967.88 | - |
|
Jul 17, 2026
|
4,945.90 | 4,945.90 | 4,945.90 | 4,945.90 | 4,945.90 | - |
|
Jul 16, 2026
|
4,967.79 | 4,967.79 | 4,967.79 | 4,967.79 | 4,967.79 | - |
|
Jul 15, 2026
|
4,996.31 | 4,996.31 | 4,996.31 | 4,996.31 | 4,996.31 | - |
|
Jul 14, 2026
|
4,968.32 | 4,968.32 | 4,968.32 | 4,968.32 | 4,968.32 | - |
|
Jul 13, 2026
|
4,993.21 | 4,993.21 | 4,993.21 | 4,993.21 | 4,993.21 | - |
|
Jul 10, 2026
|
4,999.64 | 4,999.64 | 4,999.64 | 4,999.64 | 4,999.64 | - |
|
Jul 9, 2026
|
4,939.82 | 4,939.82 | 4,939.82 | 4,939.82 | 4,939.82 | - |
|
Jul 8, 2026
|
4,886.89 | 4,886.89 | 4,886.89 | 4,886.89 | 4,886.89 | - |
|
Jul 7, 2026
|
4,960.94 | 4,960.94 | 4,960.94 | 4,960.94 | 4,960.94 | - |
|
Jul 6, 2026
|
4,966.86 | 4,966.86 | 4,966.86 | 4,966.86 | 4,966.86 | - |
|
Jul 3, 2026
|
4,955.53 | 4,955.53 | 4,955.53 | 4,955.53 | 4,955.53 | - |
|
Jul 2, 2026
|
4,975.99 | 4,975.99 | 4,975.99 | 4,975.99 | 4,975.99 | - |
|
Jul 1, 2026
|
4,954.98 | 4,954.98 | 4,954.98 | 4,954.98 | 4,954.98 | - |
|
Jun 30, 2026
|
4,922.02 | 4,922.02 | 4,922.02 | 4,922.02 | 4,922.02 | - |
|
Jun 29, 2026
|
4,908.69 | 4,908.69 | 4,908.69 | 4,908.69 | 4,908.69 | - |
|
Jun 25, 2026
|
4,934.36 | 4,934.36 | 4,934.36 | 4,934.36 | 4,934.36 | - |
|
Jun 24, 2026
|
4,951.11 | 4,951.11 | 4,951.11 | 4,951.11 | 4,951.11 | - |
|
Jun 23, 2026
|
4,950.92 | 4,950.92 | 4,950.92 | 4,950.92 | 4,950.92 | - |
|
Jun 22, 2026
|
4,988.96 | 4,988.96 | 4,988.96 | 4,988.96 | 4,988.96 | - |
|
Jun 19, 2026
|
4,966.20 | 4,966.20 | 4,966.20 | 4,966.20 | 4,966.20 | - |
|
Jun 18, 2026
|
4,950.34 | 4,950.34 | 4,950.34 | 4,950.34 | 4,950.34 | - |
|
Jun 17, 2026
|
4,918.68 | 4,918.68 | 4,918.68 | 4,918.68 | 4,918.68 | - |
|
Jun 16, 2026
|
4,887.20 | 4,887.20 | 4,887.20 | 4,887.20 | 4,887.20 | - |
|
Jun 15, 2026
|
4,871.26 | 4,871.26 | 4,871.26 | 4,871.26 | 4,871.26 | - |
|
Jun 12, 2026
|
4,788.48 | 4,788.48 | 4,788.48 | 4,788.48 | 4,788.48 | - |
|
Jun 11, 2026
|
4,683.24 | 4,683.24 | 4,683.24 | 4,683.24 | 4,683.24 | - |
|
Jun 10, 2026
|
4,731.80 | 4,731.80 | 4,731.80 | 4,731.80 | 4,731.80 | - |
|
Jun 9, 2026
|
4,784.85 | 4,784.85 | 4,784.85 | 4,784.85 | 4,784.85 | - |
|
Jun 8, 2026
|
4,726.94 | 4,726.94 | 4,726.94 | 4,726.94 | 4,726.94 | - |
|
Jun 5, 2026
|
4,777.16 | 4,777.16 | 4,777.16 | 4,777.16 | 4,777.16 | - |
|
Jun 4, 2026
|
4,781.46 | 4,781.46 | 4,781.46 | 4,781.46 | 4,781.46 | - |
|
Jun 3, 2026
|
4,762.28 | 4,762.28 | 4,762.28 | 4,762.28 | 4,762.28 | - |
|
Jun 2, 2026
|
4,766.83 | 4,766.83 | 4,766.83 | 4,766.83 | 4,766.83 | - |
|
Jun 1, 2026
|
4,758.65 | 4,758.65 | 4,758.65 | 4,758.65 | 4,758.65 | - |
|
May 29, 2026
|
4,835.93 | 4,835.93 | 4,835.93 | 4,835.93 | 4,835.93 | - |
|
May 27, 2026
|
4,899.45 | 4,899.45 | 4,899.45 | 4,899.45 | 4,899.45 | - |
|
May 26, 2026
|
4,878.72 | 4,878.72 | 4,878.72 | 4,878.72 | 4,878.72 | - |
|
May 25, 2026
|
4,879.49 | 4,879.49 | 4,879.49 | 4,879.49 | 4,879.49 | - |
|
May 22, 2026
|
4,845.02 | 4,845.02 | 4,845.02 | 4,845.02 | 4,845.02 | - |
|
May 21, 2026
|
4,834.77 | 4,834.77 | 4,834.77 | 4,834.77 | 4,834.77 | - |
|
May 20, 2026
|
4,825.37 | 4,825.37 | 4,825.37 | 4,825.37 | 4,825.37 | - |
|
May 19, 2026
|
4,806.23 | 4,806.23 | 4,806.23 | 4,806.23 | 4,806.23 | - |
|
May 18, 2026
|
4,768.25 | 4,768.25 | 4,768.25 | 4,768.25 | 4,768.25 | - |
|
May 15, 2026
|
4,779.15 | 4,779.15 | 4,779.15 | 4,779.15 | 4,779.15 | - |
|
May 14, 2026
|
4,803.87 | 4,803.87 | 4,803.87 | 4,803.87 | 4,803.87 | - |
|
May 13, 2026
|
4,741.10 | 4,741.10 | 4,741.10 | 4,741.10 | 4,741.10 | - |
|
May 12, 2026
|
4,722.89 | 4,722.89 | 4,722.89 | 4,722.89 | 4,722.89 | - |
|
May 11, 2026
|
4,842.91 | 4,842.91 | 4,842.91 | 4,842.91 | 4,842.91 | - |
|
May 8, 2026
|
4,897.81 | 4,897.81 | 4,897.81 | 4,897.81 | 4,897.81 | - |
|
May 7, 2026
|
4,908.76 | 4,908.76 | 4,908.76 | 4,908.76 | 4,908.76 | - |
|
May 6, 2026
|
4,854.42 | 4,854.42 | 4,854.42 | 4,854.42 | 4,854.42 | - |
|
May 5, 2026
|
4,776.54 | 4,776.54 | 4,776.54 | 4,776.54 | 4,776.54 | - |
|
May 4, 2026
|
4,781.34 | 4,781.34 | 4,781.34 | 4,781.34 | 4,781.34 | - |
|
Apr 30, 2026
|
4,747.21 | 4,747.21 | 4,747.21 | 4,747.21 | 4,747.21 | - |
|
Apr 29, 2026
|
4,789.29 | 4,789.29 | 4,789.29 | 4,789.29 | 4,789.29 | - |
|
Apr 28, 2026
|
4,811.58 | 4,811.58 | 4,811.58 | 4,811.58 | 4,811.58 | - |
|
Apr 27, 2026
|
4,823.07 | 4,823.07 | 4,823.07 | 4,823.07 | 4,823.07 | - |
|
Apr 24, 2026
|
4,760.16 | 4,760.16 | 4,760.16 | 4,760.16 | 4,760.16 | - |
|
Apr 23, 2026
|
4,802.62 | 4,802.62 | 4,802.62 | 4,802.62 | 4,802.62 | - |
|
Apr 22, 2026
|
4,836.84 | 4,836.84 | 4,836.84 | 4,836.84 | 4,836.84 | - |
|
Apr 21, 2026
|
4,820.41 | 4,820.41 | 4,820.41 | 4,820.41 | 4,820.41 | - |
|
Apr 20, 2026
|
4,788.86 | 4,788.86 | 4,788.86 | 4,788.86 | 4,788.86 | - |
|
Apr 17, 2026
|
4,775.83 | 4,775.83 | 4,775.83 | 4,775.83 | 4,775.83 | - |
|
Apr 16, 2026
|
4,711.36 | 4,711.36 | 4,711.36 | 4,711.36 | 4,711.36 | - |
|
Apr 15, 2026
|
4,678.50 | 4,678.50 | 4,678.50 | 4,678.50 | 4,678.50 | - |
|
Apr 13, 2026
|
4,584.53 | 4,584.53 | 4,584.53 | 4,584.53 | 4,584.53 | - |
|
Apr 10, 2026
|
4,603.67 | 4,603.67 | 4,603.67 | 4,603.67 | 4,603.67 | - |
|
Apr 9, 2026
|
4,530.96 | 4,530.96 | 4,530.96 | 4,530.96 | 4,530.96 | - |
|
Apr 8, 2026
|
4,522.67 | 4,522.67 | 4,522.67 | 4,522.67 | 4,522.67 | - |
|
Apr 7, 2026
|
4,333.86 | 4,333.86 | 4,333.86 | 4,333.86 | 4,333.86 | - |
|
Apr 6, 2026
|
4,330.51 | 4,330.51 | 4,330.51 | 4,330.51 | 4,330.51 | - |
|
Apr 2, 2026
|
4,275.09 | 4,275.09 | 4,275.09 | 4,275.09 | 4,275.09 | - |
|
Apr 1, 2026
|
4,289.02 | 4,289.02 | 4,289.02 | 4,289.02 | 4,289.02 | - |
|
Mar 30, 2026
|
4,201.95 | 4,201.95 | 4,201.95 | 4,201.95 | 4,201.95 | - |
|
Mar 27, 2026
|
4,315.04 | 4,315.04 | 4,315.04 | 4,315.04 | 4,315.04 | - |
|
Mar 25, 2026
|
4,411.50 | 4,411.50 | 4,411.50 | 4,411.50 | 4,411.50 | - |
|
Mar 24, 2026
|
4,312.75 | 4,312.75 | 4,312.75 | 4,312.75 | 4,312.75 | - |
|
Mar 23, 2026
|
4,215.88 | 4,215.88 | 4,215.88 | 4,215.88 | 4,215.88 | - |
|
Mar 20, 2026
|
4,373.89 | 4,373.89 | 4,373.89 | 4,373.89 | 4,373.89 | - |
|
Mar 19, 2026
|
4,357.40 | 4,357.40 | 4,357.40 | 4,357.40 | 4,357.40 | - |
|
Mar 18, 2026
|
4,495.54 | 4,495.54 | 4,495.54 | 4,495.54 | 4,495.54 | - |
|
Mar 17, 2026
|
4,422.99 | 4,422.99 | 4,422.99 | 4,422.99 | 4,422.99 | - |
|
Mar 16, 2026
|
4,385.99 | 4,385.99 | 4,385.99 | 4,385.99 | 4,385.99 | - |
|
Mar 13, 2026
|
4,394.93 | 4,394.93 | 4,394.93 | 4,394.93 | 4,394.93 | - |
|
Mar 12, 2026
|
4,506.43 | 4,506.43 | 4,506.43 | 4,506.43 | 4,506.43 | - |
|
Mar 11, 2026
|
4,519.78 | 4,519.78 | 4,519.78 | 4,519.78 | 4,519.78 | - |
|
Mar 10, 2026
|
4,569.04 | 4,569.04 | 4,569.04 | 4,569.04 | 4,569.04 | - |
|
Mar 9, 2026
|
4,501.02 | 4,501.02 | 4,501.02 | 4,501.02 | 4,501.02 | - |
|
Mar 6, 2026
|
4,603.08 | 4,603.08 | 4,603.08 | 4,603.08 | 4,603.08 | - |
|
Mar 5, 2026
|
4,637.32 | 4,637.32 | 4,637.32 | 4,637.32 | 4,637.32 | - |
|
Mar 4, 2026
|
4,561.80 | 4,561.80 | 4,561.80 | 4,561.80 | 4,561.80 | - |
|
Mar 2, 2026
|
4,668.75 | 4,668.75 | 4,668.75 | 4,668.75 | 4,668.75 | - |
|
Feb 27, 2026
|
4,747.63 | 4,747.63 | 4,747.63 | 4,747.63 | 4,747.63 | - |
|
Feb 26, 2026
|
4,799.33 | 4,799.33 | 4,799.33 | 4,799.33 | 4,799.33 | - |
|
Feb 25, 2026
|
4,773.38 | 4,773.38 | 4,773.38 | 4,773.38 | 4,773.38 | - |
|
Feb 24, 2026
|
4,747.06 | 4,747.06 | 4,747.06 | 4,747.06 | 4,747.06 | - |
|
Feb 23, 2026
|
4,759.69 | 4,759.69 | 4,759.69 | 4,759.69 | 4,759.69 | - |
|
Feb 20, 2026
|
4,741.77 | 4,741.77 | 4,741.77 | 4,741.77 | 4,741.77 | - |
|
Feb 19, 2026
|
4,719.56 | 4,719.56 | 4,719.56 | 4,719.56 | 4,719.56 | - |
|
Feb 18, 2026
|
4,801.08 | 4,801.08 | 4,801.08 | 4,801.08 | 4,801.08 | - |
|
Feb 17, 2026
|
4,774.14 | 4,774.14 | 4,774.14 | 4,774.14 | 4,774.14 | - |
|
Feb 16, 2026
|
4,756.84 | 4,756.84 | 4,756.84 | 4,756.84 | 4,756.84 | - |
|
Feb 13, 2026
|
4,739.55 | 4,739.55 | 4,739.55 | 4,739.55 | 4,739.55 | - |
|
Feb 12, 2026
|
4,801.97 | 4,801.97 | 4,801.97 | 4,801.97 | 4,801.97 | - |
|
Feb 11, 2026
|
4,809.02 | 4,809.02 | 4,809.02 | 4,809.02 | 4,809.02 | - |
|
Feb 10, 2026
|
4,792.70 | 4,792.70 | 4,792.70 | 4,792.70 | 4,792.70 | - |
|
Feb 9, 2026
|
4,758.18 | 4,758.18 | 4,758.18 | 4,758.18 | 4,758.18 | - |
|
Feb 6, 2026
|
4,675.69 | 4,675.69 | 4,675.69 | 4,675.69 | 4,675.69 | - |
|
Feb 5, 2026
|
4,683.02 | 4,683.02 | 4,683.02 | 4,683.02 | 4,683.02 | - |
|
Feb 4, 2026
|
4,696.53 | 4,696.53 | 4,696.53 | 4,696.53 | 4,696.53 | - |
|
Feb 3, 2026
|
4,653.92 | 4,653.92 | 4,653.92 | 4,653.92 | 4,653.92 | - |
|
Feb 2, 2026
|
4,521.53 | 4,521.53 | 4,521.53 | 4,521.53 | 4,521.53 | - |
|
Jan 30, 2026
|
4,556.46 | 4,556.46 | 4,556.46 | 4,556.46 | 4,556.46 | - |
|
Jan 29, 2026
|
4,548.27 | 4,548.27 | 4,548.27 | 4,548.27 | 4,548.27 | - |
|
Jan 28, 2026
|
4,533.49 | 4,533.49 | 4,533.49 | 4,533.49 | 4,533.49 | - |
|
Jan 27, 2026
|
4,459.68 | 4,459.68 | 4,459.68 | 4,459.68 | 4,459.68 | - |
|
Jan 23, 2026
|
4,444.27 | 4,444.27 | 4,444.27 | 4,444.27 | 4,444.27 | - |
|
Jan 22, 2026
|
4,515.63 | 4,515.63 | 4,515.63 | 4,515.63 | 4,515.63 | - |
|
Jan 21, 2026
|
4,467.95 | 4,467.95 | 4,467.95 | 4,467.95 | 4,467.95 | - |
|
Jan 20, 2026
|
4,494.63 | 4,494.63 | 4,494.63 | 4,494.63 | 4,494.63 | - |
|
Jan 19, 2026
|
4,599.31 | 4,599.31 | 4,599.31 | 4,599.31 | 4,599.31 | - |
|
Jan 16, 2026
|
4,620.71 | 4,620.71 | 4,620.71 | 4,620.71 | 4,620.71 | - |
|
Jan 14, 2026
|
4,613.63 | 4,613.63 | 4,613.63 | 4,613.63 | 4,613.63 | - |
|
Jan 13, 2026
|
4,599.59 | 4,599.59 | 4,599.59 | 4,599.59 | 4,599.59 | - |
|
Jan 12, 2026
|
4,599.38 | 4,599.38 | 4,599.38 | 4,599.38 | 4,599.38 | - |
|
Jan 9, 2026
|
4,603.85 | 4,603.85 | 4,603.85 | 4,603.85 | 4,603.85 | - |
|
Jan 8, 2026
|
4,644.67 | 4,644.67 | 4,644.67 | 4,644.67 | 4,644.67 | - |
|
Jan 7, 2026
|
4,724.71 | 4,724.71 | 4,724.71 | 4,724.71 | 4,724.71 | - |
|
Jan 6, 2026
|
4,714.24 | 4,714.24 | 4,714.24 | 4,714.24 | 4,714.24 | - |
|
Jan 5, 2026
|
4,718.43 | 4,718.43 | 4,718.43 | 4,718.43 | 4,718.43 | - |
|
Jan 2, 2026
|
4,719.47 | 4,719.47 | 4,719.47 | 4,719.47 | 4,719.47 | - |
|
Jan 1, 2026
|
4,673.72 | 4,673.72 | 4,673.72 | 4,673.72 | 4,673.72 | - |
|
Dec 31, 2025
|
4,644.84 | 4,644.84 | 4,644.84 | 4,644.84 | 4,644.84 | - |
|
Dec 30, 2025
|
4,597.23 | 4,597.23 | 4,597.23 | 4,597.23 | 4,597.23 | - |
|
Dec 29, 2025
|
4,616.12 | 4,616.12 | 4,616.12 | 4,616.12 | 4,616.12 | - |
|
Dec 26, 2025
|
4,629.22 | 4,629.22 | 4,629.22 | 4,629.22 | 4,629.22 | - |
|
Dec 24, 2025
|
4,641.55 | 4,641.55 | 4,641.55 | 4,641.55 | 4,641.55 | - |
|
Dec 23, 2025
|
4,659.21 | 4,659.21 | 4,659.21 | 4,659.21 | 4,659.21 | - |
|
Dec 22, 2025
|
4,656.04 | 4,656.04 | 4,656.04 | 4,656.04 | 4,656.04 | - |
|
Dec 19, 2025
|
4,618.80 | 4,618.80 | 4,618.80 | 4,618.80 | 4,618.80 | - |
|
Dec 18, 2025
|
4,570.39 | 4,570.39 | 4,570.39 | 4,570.39 | 4,570.39 | - |
|
Dec 17, 2025
|
4,564.89 | 4,564.89 | 4,564.89 | 4,564.89 | 4,564.89 | - |
|
Dec 16, 2025
|
4,586.22 | 4,586.22 | 4,586.22 | 4,586.22 | 4,586.22 | - |
|
Dec 15, 2025
|
4,616.08 | 4,616.08 | 4,616.08 | 4,616.08 | 4,616.08 | - |
|
Dec 12, 2025
|
4,626.15 | 4,626.15 | 4,626.15 | 4,626.15 | 4,626.15 | - |
|
Dec 11, 2025
|
4,582.76 | 4,582.76 | 4,582.76 | 4,582.76 | 4,582.76 | - |
|
Dec 10, 2025
|
4,544.81 | 4,544.81 | 4,544.81 | 4,544.81 | 4,544.81 | - |
|
Dec 9, 2025
|
4,587.03 | 4,587.03 | 4,587.03 | 4,587.03 | 4,587.03 | - |
|
Dec 8, 2025
|
4,563.00 | 4,563.00 | 4,563.00 | 4,563.00 | 4,563.00 | - |
|
Dec 5, 2025
|
4,643.96 | 4,643.96 | 4,643.96 | 4,643.96 | 4,643.96 | - |
|
Dec 4, 2025
|
4,629.05 | 4,629.05 | 4,629.05 | 4,629.05 | 4,629.05 | - |
|
Dec 3, 2025
|
4,633.10 | 4,633.10 | 4,633.10 | 4,633.10 | 4,633.10 | - |
|
Dec 2, 2025
|
4,677.34 | 4,677.34 | 4,677.34 | 4,677.34 | 4,677.34 | - |
|
Dec 1, 2025
|
4,686.96 | 4,686.96 | 4,686.96 | 4,686.96 | 4,686.96 | - |
|
Nov 28, 2025
|
4,685.43 | 4,685.43 | 4,685.43 | 4,685.43 | 4,685.43 | - |
|
Nov 27, 2025
|
4,688.52 | 4,688.52 | 4,688.52 | 4,688.52 | 4,688.52 | - |
|
Nov 26, 2025
|
4,692.44 | 4,692.44 | 4,692.44 | 4,692.44 | 4,692.44 | - |
|
Nov 25, 2025
|
4,640.94 | 4,640.94 | 4,640.94 | 4,640.94 | 4,640.94 | - |
|
Nov 24, 2025
|
4,630.41 | 4,630.41 | 4,630.41 | 4,630.41 | 4,630.41 | - |
|
Nov 21, 2025
|
4,653.22 | 4,653.22 | 4,653.22 | 4,653.22 | 4,653.22 | - |
|
Nov 20, 2025
|
4,704.99 | 4,704.99 | 4,704.99 | 4,704.99 | 4,704.99 | - |
|
Nov 19, 2025
|
4,702.70 | 4,702.70 | 4,702.70 | 4,702.70 | 4,702.70 | - |
|
Nov 18, 2025
|
4,685.59 | 4,685.59 | 4,685.59 | 4,685.59 | 4,685.59 | - |
|
Nov 17, 2025
|
4,713.63 | 4,713.63 | 4,713.63 | 4,713.63 | 4,713.63 | - |
|
Nov 14, 2025
|
4,687.43 | 4,687.43 | 4,687.43 | 4,687.43 | 4,687.43 | - |
|
Nov 13, 2025
|
4,686.79 | 4,686.79 | 4,686.79 | 4,686.79 | 4,686.79 | - |
|
Nov 12, 2025
|
4,699.72 | 4,699.72 | 4,699.72 | 4,699.72 | 4,699.72 | - |
|
Nov 11, 2025
|
4,671.95 | 4,671.95 | 4,671.95 | 4,671.95 | 4,671.95 | - |
|
Nov 10, 2025
|
4,659.88 | 4,659.88 | 4,659.88 | 4,659.88 | 4,659.88 | - |
|
Nov 7, 2025
|
4,653.30 | 4,653.30 | 4,653.30 | 4,653.30 | 4,653.30 | - |
|
Nov 6, 2025
|
4,631.49 | 4,631.49 | 4,631.49 | 4,631.49 | 4,631.49 | - |
