BSE - Delayed Quote
INR
Nippon India Small Cap Dir Gr (0P0000XVFY.BO)
199.14
-1.59
(-0.79%)
At close: November 6 at 3:30:00 PM GMT+5:30
Currency in INR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
199.14 | 199.14 | 199.14 | 199.14 | 199.14 | - |
|
Nov 5, 2026
|
200.74 | 200.74 | 200.74 | 200.74 | 200.74 | - |
|
Nov 4, 2026
|
199.48 | 199.48 | 199.48 | 199.48 | 199.48 | - |
|
Nov 3, 2026
|
196.56 | 196.56 | 196.56 | 196.56 | 196.56 | - |
|
Nov 2, 2026
|
195.50 | 195.50 | 195.50 | 195.50 | 195.50 | - |
|
Oct 30, 2026
|
192.76 | 192.76 | 192.76 | 192.76 | 192.76 | - |
|
Oct 29, 2026
|
196.03 | 196.03 | 196.03 | 196.03 | 196.03 | - |
|
Oct 28, 2026
|
194.72 | 194.72 | 194.72 | 194.72 | 194.72 | - |
|
Oct 27, 2026
|
193.83 | 193.83 | 193.83 | 193.83 | 193.83 | - |
|
Oct 26, 2026
|
190.99 | 190.99 | 190.99 | 190.99 | 190.99 | - |
|
Oct 23, 2026
|
189.21 | 189.21 | 189.21 | 189.21 | 189.21 | - |
|
Oct 22, 2026
|
193.85 | 193.85 | 193.85 | 193.85 | 193.85 | - |
|
Oct 21, 2026
|
195.55 | 195.55 | 195.55 | 195.55 | 195.55 | - |
|
Oct 19, 2026
|
200.02 | 200.02 | 200.02 | 200.02 | 200.02 | - |
|
Oct 16, 2026
|
202.27 | 202.27 | 202.27 | 202.27 | 202.27 | - |
|
Oct 15, 2026
|
202.27 | 202.27 | 202.27 | 202.27 | 202.27 | - |
|
Oct 14, 2026
|
204.75 | 204.75 | 204.75 | 204.75 | 204.75 | - |
|
Oct 13, 2026
|
203.95 | 203.95 | 203.95 | 203.95 | 203.95 | - |
|
Oct 12, 2026
|
203.48 | 203.48 | 203.48 | 203.48 | 203.48 | - |
|
Oct 9, 2026
|
202.30 | 202.30 | 202.30 | 202.30 | 202.30 | - |
|
Oct 8, 2026
|
200.94 | 200.94 | 200.94 | 200.94 | 200.94 | - |
|
Oct 7, 2026
|
205.71 | 205.71 | 205.71 | 205.71 | 205.71 | - |
|
Oct 6, 2026
|
206.13 | 206.13 | 206.13 | 206.13 | 206.13 | - |
|
Oct 5, 2026
|
202.89 | 202.89 | 202.89 | 202.89 | 202.89 | - |
|
Oct 1, 2026
|
202.29 | 202.29 | 202.29 | 202.29 | 202.29 | - |
|
Sep 30, 2026
|
204.59 | 204.59 | 204.59 | 204.59 | 204.59 | - |
|
Sep 29, 2026
|
204.36 | 204.36 | 204.36 | 204.36 | 204.36 | - |
|
Sep 28, 2026
|
204.75 | 204.75 | 204.75 | 204.75 | 204.75 | - |
|
Sep 25, 2026
|
208.02 | 208.02 | 208.02 | 208.02 | 208.02 | - |
|
Sep 24, 2026
|
207.71 | 207.71 | 207.71 | 207.71 | 207.71 | - |
|
Sep 23, 2026
|
210.38 | 210.38 | 210.38 | 210.38 | 210.38 | - |
|
Sep 22, 2026
|
209.11 | 209.11 | 209.11 | 209.11 | 209.11 | - |
|
Sep 21, 2026
|
209.52 | 209.52 | 209.52 | 209.52 | 209.52 | - |
|
Sep 18, 2026
|
209.36 | 209.36 | 209.36 | 209.36 | 209.36 | - |
|
Sep 17, 2026
|
206.47 | 206.47 | 206.47 | 206.47 | 206.47 | - |
|
Sep 16, 2026
|
204.62 | 204.62 | 204.62 | 204.62 | 204.62 | - |
|
Sep 15, 2026
|
204.51 | 204.51 | 204.51 | 204.51 | 204.51 | - |
|
Sep 11, 2026
|
209.50 | 209.50 | 209.50 | 209.50 | 209.50 | - |
|
Sep 10, 2026
|
209.44 | 209.44 | 209.44 | 209.44 | 209.44 | - |
|
Sep 9, 2026
|
209.99 | 209.99 | 209.99 | 209.99 | 209.99 | - |
|
Sep 8, 2026
|
211.08 | 211.08 | 211.08 | 211.08 | 211.08 | - |
|
Sep 7, 2026
|
210.22 | 210.22 | 210.22 | 210.22 | 210.22 | - |
|
Sep 4, 2026
|
210.48 | 210.48 | 210.48 | 210.48 | 210.48 | - |
|
Sep 3, 2026
|
209.96 | 209.96 | 209.96 | 209.96 | 209.96 | - |
|
Sep 2, 2026
|
208.36 | 208.36 | 208.36 | 208.36 | 208.36 | - |
|
Sep 1, 2026
|
209.56 | 209.56 | 209.56 | 209.56 | 209.56 | - |
|
Aug 31, 2026
|
210.66 | 210.66 | 210.66 | 210.66 | 210.66 | - |
|
Aug 28, 2026
|
210.64 | 210.64 | 210.64 | 210.64 | 210.64 | - |
|
Aug 27, 2026
|
210.49 | 210.49 | 210.49 | 210.49 | 210.49 | - |
|
Aug 26, 2026
|
210.72 | 210.72 | 210.72 | 210.72 | 210.72 | - |
|
Aug 25, 2026
|
209.80 | 209.80 | 209.80 | 209.80 | 209.80 | - |
|
Aug 24, 2026
|
209.94 | 209.94 | 209.94 | 209.94 | 209.94 | - |
|
Aug 21, 2026
|
210.35 | 210.35 | 210.35 | 210.35 | 210.35 | - |
|
Aug 20, 2026
|
210.37 | 210.37 | 210.37 | 210.37 | 210.37 | - |
|
Aug 19, 2026
|
209.07 | 209.07 | 209.07 | 209.07 | 209.07 | - |
|
Aug 18, 2026
|
210.17 | 210.17 | 210.17 | 210.17 | 210.17 | - |
|
Aug 17, 2026
|
209.95 | 209.95 | 209.95 | 209.95 | 209.95 | - |
|
Aug 14, 2026
|
209.20 | 209.20 | 209.20 | 209.20 | 209.20 | - |
|
Aug 13, 2026
|
209.37 | 209.37 | 209.37 | 209.37 | 209.37 | - |
|
Aug 12, 2026
|
209.42 | 209.42 | 209.42 | 209.42 | 209.42 | - |
|
Aug 11, 2026
|
208.64 | 208.64 | 208.64 | 208.64 | 208.64 | - |
|
Aug 10, 2026
|
208.07 | 208.07 | 208.07 | 208.07 | 208.07 | - |
|
Aug 7, 2026
|
208.29 | 208.29 | 208.29 | 208.29 | 208.29 | - |
|
Aug 6, 2026
|
208.09 | 208.09 | 208.09 | 208.09 | 208.09 | - |
|
Aug 5, 2026
|
207.77 | 207.77 | 207.77 | 207.77 | 207.77 | - |
|
Aug 4, 2026
|
206.22 | 206.22 | 206.22 | 206.22 | 206.22 | - |
|
Aug 3, 2026
|
205.85 | 205.85 | 205.85 | 205.85 | 205.85 | - |
|
Jul 31, 2026
|
203.16 | 203.16 | 203.16 | 203.16 | 203.16 | - |
|
Jul 30, 2026
|
201.84 | 201.84 | 201.84 | 201.84 | 201.84 | - |
|
Jul 29, 2026
|
202.90 | 202.90 | 202.90 | 202.90 | 202.90 | - |
|
Jul 28, 2026
|
200.73 | 200.73 | 200.73 | 200.73 | 200.73 | - |
|
Jul 27, 2026
|
202.32 | 202.32 | 202.32 | 202.32 | 202.32 | - |
|
Jul 24, 2026
|
200.46 | 200.46 | 200.46 | 200.46 | 200.46 | - |
|
Jul 23, 2026
|
200.05 | 200.05 | 200.05 | 200.05 | 200.05 | - |
|
Jul 22, 2026
|
202.16 | 202.16 | 202.16 | 202.16 | 202.16 | - |
|
Jul 21, 2026
|
203.93 | 203.93 | 203.93 | 203.93 | 203.93 | - |
|
Jul 20, 2026
|
203.67 | 203.67 | 203.67 | 203.67 | 203.67 | - |
|
Jul 17, 2026
|
203.59 | 203.59 | 203.59 | 203.59 | 203.59 | - |
|
Jul 16, 2026
|
204.69 | 204.69 | 204.69 | 204.69 | 204.69 | - |
|
Jul 15, 2026
|
204.68 | 204.68 | 204.68 | 204.68 | 204.68 | - |
|
Jul 14, 2026
|
203.75 | 203.75 | 203.75 | 203.75 | 203.75 | - |
|
Jul 13, 2026
|
205.50 | 205.50 | 205.50 | 205.50 | 205.50 | - |
|
Jul 10, 2026
|
205.06 | 205.06 | 205.06 | 205.06 | 205.06 | - |
|
Jul 9, 2026
|
202.31 | 202.31 | 202.31 | 202.31 | 202.31 | - |
|
Jul 8, 2026
|
199.26 | 199.26 | 199.26 | 199.26 | 199.26 | - |
|
Jul 7, 2026
|
202.99 | 202.99 | 202.99 | 202.99 | 202.99 | - |
|
Jul 6, 2026
|
204.79 | 204.79 | 204.79 | 204.79 | 204.79 | - |
|
Jul 3, 2026
|
204.18 | 204.18 | 204.18 | 204.18 | 204.18 | - |
|
Jul 2, 2026
|
205.28 | 205.28 | 205.28 | 205.28 | 205.28 | - |
|
Jul 1, 2026
|
204.14 | 204.14 | 204.14 | 204.14 | 204.14 | - |
|
Jun 30, 2026
|
203.51 | 203.51 | 203.51 | 203.51 | 203.51 | - |
|
Jun 29, 2026
|
202.50 | 202.50 | 202.50 | 202.50 | 202.50 | - |
|
Jun 25, 2026
|
202.82 | 202.82 | 202.82 | 202.82 | 202.82 | - |
|
Jun 24, 2026
|
204.05 | 204.05 | 204.05 | 204.05 | 204.05 | - |
|
Jun 23, 2026
|
203.78 | 203.78 | 203.78 | 203.78 | 203.78 | - |
|
Jun 22, 2026
|
205.26 | 205.26 | 205.26 | 205.26 | 205.26 | - |
|
Jun 19, 2026
|
203.07 | 203.07 | 203.07 | 203.07 | 203.07 | - |
|
Jun 18, 2026
|
202.19 | 202.19 | 202.19 | 202.19 | 202.19 | - |
|
Jun 17, 2026
|
200.59 | 200.59 | 200.59 | 200.59 | 200.59 | - |
|
Jun 16, 2026
|
199.23 | 199.23 | 199.23 | 199.23 | 199.23 | - |
|
Jun 15, 2026
|
198.12 | 198.12 | 198.12 | 198.12 | 198.12 | - |
|
Jun 12, 2026
|
195.13 | 195.13 | 195.13 | 195.13 | 195.13 | - |
|
Jun 11, 2026
|
190.54 | 190.54 | 190.54 | 190.54 | 190.54 | - |
|
Jun 10, 2026
|
192.24 | 192.24 | 192.24 | 192.24 | 192.24 | - |
|
Jun 9, 2026
|
194.54 | 194.54 | 194.54 | 194.54 | 194.54 | - |
|
Jun 8, 2026
|
192.54 | 192.54 | 192.54 | 192.54 | 192.54 | - |
|
Jun 5, 2026
|
195.04 | 195.04 | 195.04 | 195.04 | 195.04 | - |
|
Jun 4, 2026
|
194.79 | 194.79 | 194.79 | 194.79 | 194.79 | - |
|
Jun 3, 2026
|
193.76 | 193.76 | 193.76 | 193.76 | 193.76 | - |
|
Jun 2, 2026
|
193.94 | 193.94 | 193.94 | 193.94 | 193.94 | - |
|
Jun 1, 2026
|
192.93 | 192.93 | 192.93 | 192.93 | 192.93 | - |
|
May 29, 2026
|
195.46 | 195.46 | 195.46 | 195.46 | 195.46 | - |
|
May 27, 2026
|
197.48 | 197.48 | 197.48 | 197.48 | 197.48 | - |
|
May 26, 2026
|
196.76 | 196.76 | 196.76 | 196.76 | 196.76 | - |
|
May 25, 2026
|
196.45 | 196.45 | 196.45 | 196.45 | 196.45 | - |
|
May 22, 2026
|
194.77 | 194.77 | 194.77 | 194.77 | 194.77 | - |
|
May 21, 2026
|
194.71 | 194.71 | 194.71 | 194.71 | 194.71 | - |
|
May 20, 2026
|
193.65 | 193.65 | 193.65 | 193.65 | 193.65 | - |
|
May 19, 2026
|
193.42 | 193.42 | 193.42 | 193.42 | 193.42 | - |
|
May 18, 2026
|
191.45 | 191.45 | 191.45 | 191.45 | 191.45 | - |
|
May 15, 2026
|
193.59 | 193.59 | 193.59 | 193.59 | 193.59 | - |
|
May 14, 2026
|
193.49 | 193.49 | 193.49 | 193.49 | 193.49 | - |
|
May 13, 2026
|
192.33 | 192.33 | 192.33 | 192.33 | 192.33 | - |
|
May 12, 2026
|
191.96 | 191.96 | 191.96 | 191.96 | 191.96 | - |
|
May 11, 2026
|
196.41 | 196.41 | 196.41 | 196.41 | 196.41 | - |
|
May 8, 2026
|
198.35 | 198.35 | 198.35 | 198.35 | 198.35 | - |
|
May 7, 2026
|
198.65 | 198.65 | 198.65 | 198.65 | 198.65 | - |
|
May 6, 2026
|
196.05 | 196.05 | 196.05 | 196.05 | 196.05 | - |
|
May 5, 2026
|
193.76 | 193.76 | 193.76 | 193.76 | 193.76 | - |
|
May 4, 2026
|
194.29 | 194.29 | 194.29 | 194.29 | 194.29 | - |
|
Apr 30, 2026
|
192.08 | 192.08 | 192.08 | 192.08 | 192.08 | - |
|
Apr 29, 2026
|
193.13 | 193.13 | 193.13 | 193.13 | 193.13 | - |
|
Apr 28, 2026
|
192.44 | 192.44 | 192.44 | 192.44 | 192.44 | - |
|
Apr 27, 2026
|
192.72 | 192.72 | 192.72 | 192.72 | 192.72 | - |
|
Apr 24, 2026
|
189.36 | 189.36 | 189.36 | 189.36 | 189.36 | - |
|
Apr 23, 2026
|
191.24 | 191.24 | 191.24 | 191.24 | 191.24 | - |
|
Apr 22, 2026
|
192.04 | 192.04 | 192.04 | 192.04 | 192.04 | - |
|
Apr 21, 2026
|
190.62 | 190.62 | 190.62 | 190.62 | 190.62 | - |
|
Apr 20, 2026
|
189.35 | 189.35 | 189.35 | 189.35 | 189.35 | - |
|
Apr 17, 2026
|
188.77 | 188.77 | 188.77 | 188.77 | 188.77 | - |
|
Apr 16, 2026
|
186.34 | 186.34 | 186.34 | 186.34 | 186.34 | - |
|
Apr 15, 2026
|
185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
|
Apr 13, 2026
|
181.15 | 181.15 | 181.15 | 181.15 | 181.15 | - |
|
Apr 10, 2026
|
181.12 | 181.12 | 181.12 | 181.12 | 181.12 | - |
|
Apr 9, 2026
|
178.04 | 178.04 | 178.04 | 178.04 | 178.04 | - |
|
Apr 8, 2026
|
177.78 | 177.78 | 177.78 | 177.78 | 177.78 | - |
|
Apr 7, 2026
|
172.09 | 172.09 | 172.09 | 172.09 | 172.09 | - |
|
Apr 6, 2026
|
171.91 | 171.91 | 171.91 | 171.91 | 171.91 | - |
|
Apr 2, 2026
|
169.94 | 169.94 | 169.94 | 169.94 | 169.94 | - |
|
Apr 1, 2026
|
169.94 | 169.94 | 169.94 | 169.94 | 169.94 | - |
|
Mar 30, 2026
|
165.18 | 165.18 | 165.18 | 165.18 | 165.18 | - |
|
Mar 27, 2026
|
169.09 | 169.09 | 169.09 | 169.09 | 169.09 | - |
|
Mar 25, 2026
|
172.44 | 172.44 | 172.44 | 172.44 | 172.44 | - |
|
Mar 24, 2026
|
168.84 | 168.84 | 168.84 | 168.84 | 168.84 | - |
|
Mar 23, 2026
|
165.30 | 165.30 | 165.30 | 165.30 | 165.30 | - |
|
Mar 20, 2026
|
171.10 | 171.10 | 171.10 | 171.10 | 171.10 | - |
|
Mar 19, 2026
|
170.55 | 170.55 | 170.55 | 170.55 | 170.55 | - |
|
Mar 18, 2026
|
174.77 | 174.77 | 174.77 | 174.77 | 174.77 | - |
|
Mar 17, 2026
|
172.40 | 172.40 | 172.40 | 172.40 | 172.40 | - |
|
Mar 16, 2026
|
171.35 | 171.35 | 171.35 | 171.35 | 171.35 | - |
|
Mar 13, 2026
|
171.44 | 171.44 | 171.44 | 171.44 | 171.44 | - |
|
Mar 12, 2026
|
175.82 | 175.82 | 175.82 | 175.82 | 175.82 | - |
|
Mar 11, 2026
|
176.19 | 176.19 | 176.19 | 176.19 | 176.19 | - |
|
Mar 10, 2026
|
176.91 | 176.91 | 176.91 | 176.91 | 176.91 | - |
|
Mar 9, 2026
|
173.99 | 173.99 | 173.99 | 173.99 | 173.99 | - |
|
Mar 6, 2026
|
177.47 | 177.47 | 177.47 | 177.47 | 177.47 | - |
|
Mar 5, 2026
|
178.08 | 178.08 | 178.08 | 178.08 | 178.08 | - |
|
Mar 4, 2026
|
176.31 | 176.31 | 176.31 | 176.31 | 176.31 | - |
|
Mar 2, 2026
|
179.50 | 179.50 | 179.50 | 179.50 | 179.50 | - |
|
Feb 27, 2026
|
182.55 | 182.55 | 182.55 | 182.55 | 182.55 | - |
|
Feb 26, 2026
|
183.76 | 183.76 | 183.76 | 183.76 | 183.76 | - |
|
Feb 25, 2026
|
183.40 | 183.40 | 183.40 | 183.40 | 183.40 | - |
|
Feb 24, 2026
|
182.78 | 182.78 | 182.78 | 182.78 | 182.78 | - |
|
Feb 23, 2026
|
184.06 | 184.06 | 184.06 | 184.06 | 184.06 | - |
|
Feb 20, 2026
|
183.33 | 183.33 | 183.33 | 183.33 | 183.33 | - |
|
Feb 19, 2026
|
182.98 | 182.98 | 182.98 | 182.98 | 182.98 | - |
|
Feb 18, 2026
|
185.11 | 185.11 | 185.11 | 185.11 | 185.11 | - |
|
Feb 17, 2026
|
184.50 | 184.50 | 184.50 | 184.50 | 184.50 | - |
|
Feb 16, 2026
|
183.16 | 183.16 | 183.16 | 183.16 | 183.16 | - |
|
Feb 13, 2026
|
183.11 | 183.11 | 183.11 | 183.11 | 183.11 | - |
|
Feb 12, 2026
|
185.15 | 185.15 | 185.15 | 185.15 | 185.15 | - |
|
Feb 11, 2026
|
186.43 | 186.43 | 186.43 | 186.43 | 186.43 | - |
|
Feb 10, 2026
|
186.60 | 186.60 | 186.60 | 186.60 | 186.60 | - |
|
Feb 9, 2026
|
185.21 | 185.21 | 185.21 | 185.21 | 185.21 | - |
|
Feb 6, 2026
|
181.55 | 181.55 | 181.55 | 181.55 | 181.55 | - |
|
Feb 5, 2026
|
182.15 | 182.15 | 182.15 | 182.15 | 182.15 | - |
|
Feb 4, 2026
|
183.54 | 183.54 | 183.54 | 183.54 | 183.54 | - |
|
Feb 3, 2026
|
182.34 | 182.34 | 182.34 | 182.34 | 182.34 | - |
|
Feb 2, 2026
|
177.04 | 177.04 | 177.04 | 177.04 | 177.04 | - |
|
Jan 30, 2026
|
179.18 | 179.18 | 179.18 | 179.18 | 179.18 | - |
|
Jan 29, 2026
|
177.25 | 177.25 | 177.25 | 177.25 | 177.25 | - |
|
Jan 28, 2026
|
177.34 | 177.34 | 177.34 | 177.34 | 177.34 | - |
|
Jan 27, 2026
|
174.82 | 174.82 | 174.82 | 174.82 | 174.82 | - |
|
Jan 23, 2026
|
173.80 | 173.80 | 173.80 | 173.80 | 173.80 | - |
|
Jan 22, 2026
|
176.81 | 176.81 | 176.81 | 176.81 | 176.81 | - |
|
Jan 21, 2026
|
174.77 | 174.77 | 174.77 | 174.77 | 174.77 | - |
|
Jan 20, 2026
|
176.11 | 176.11 | 176.11 | 176.11 | 176.11 | - |
|
Jan 19, 2026
|
179.74 | 179.74 | 179.74 | 179.74 | 179.74 | - |
|
Jan 16, 2026
|
181.51 | 181.51 | 181.51 | 181.51 | 181.51 | - |
|
Jan 14, 2026
|
182.08 | 182.08 | 182.08 | 182.08 | 182.08 | - |
|
Jan 13, 2026
|
181.71 | 181.71 | 181.71 | 181.71 | 181.71 | - |
|
Jan 12, 2026
|
181.09 | 181.09 | 181.09 | 181.09 | 181.09 | - |
|
Jan 9, 2026
|
182.18 | 182.18 | 182.18 | 182.18 | 182.18 | - |
|
Jan 8, 2026
|
184.54 | 184.54 | 184.54 | 184.54 | 184.54 | - |
|
Jan 7, 2026
|
187.80 | 187.80 | 187.80 | 187.80 | 187.80 | - |
|
Jan 6, 2026
|
187.65 | 187.65 | 187.65 | 187.65 | 187.65 | - |
|
Jan 5, 2026
|
188.50 | 188.50 | 188.50 | 188.50 | 188.50 | - |
|
Jan 2, 2026
|
188.27 | 188.27 | 188.27 | 188.27 | 188.27 | - |
|
Jan 1, 2026
|
186.91 | 186.91 | 186.91 | 186.91 | 186.91 | - |
|
Dec 31, 2025
|
187.02 | 187.02 | 187.02 | 187.02 | 187.02 | - |
|
Dec 30, 2025
|
185.06 | 185.06 | 185.06 | 185.06 | 185.06 | - |
|
Dec 29, 2025
|
185.55 | 185.55 | 185.55 | 185.55 | 185.55 | - |
|
Dec 26, 2025
|
186.52 | 186.52 | 186.52 | 186.52 | 186.52 | - |
|
Dec 24, 2025
|
186.80 | 186.80 | 186.80 | 186.80 | 186.80 | - |
|
Dec 23, 2025
|
187.29 | 187.29 | 187.29 | 187.29 | 187.29 | - |
|
Dec 22, 2025
|
187.05 | 187.05 | 187.05 | 187.05 | 187.05 | - |
|
Dec 19, 2025
|
185.29 | 185.29 | 185.29 | 185.29 | 185.29 | - |
|
Dec 18, 2025
|
183.58 | 183.58 | 183.58 | 183.58 | 183.58 | - |
|
Dec 17, 2025
|
184.30 | 184.30 | 184.30 | 184.30 | 184.30 | - |
|
Dec 16, 2025
|
185.30 | 185.30 | 185.30 | 185.30 | 185.30 | - |
|
Dec 15, 2025
|
186.40 | 186.40 | 186.40 | 186.40 | 186.40 | - |
|
Dec 12, 2025
|
185.83 | 185.83 | 185.83 | 185.83 | 185.83 | - |
|
Dec 11, 2025
|
184.58 | 184.58 | 184.58 | 184.58 | 184.58 | - |
|
Dec 10, 2025
|
183.69 | 183.69 | 183.69 | 183.69 | 183.69 | - |
|
Dec 9, 2025
|
184.42 | 184.42 | 184.42 | 184.42 | 184.42 | - |
|
Dec 8, 2025
|
182.83 | 182.83 | 182.83 | 182.83 | 182.83 | - |
|
Dec 5, 2025
|
185.99 | 185.99 | 185.99 | 185.99 | 185.99 | - |
|
Dec 4, 2025
|
186.93 | 186.93 | 186.93 | 186.93 | 186.93 | - |
|
Dec 3, 2025
|
187.28 | 187.28 | 187.28 | 187.28 | 187.28 | - |
|
Dec 2, 2025
|
188.66 | 188.66 | 188.66 | 188.66 | 188.66 | - |
|
Dec 1, 2025
|
189.26 | 189.26 | 189.26 | 189.26 | 189.26 | - |
|
Nov 28, 2025
|
189.33 | 189.33 | 189.33 | 189.33 | 189.33 | - |
|
Nov 27, 2025
|
189.71 | 189.71 | 189.71 | 189.71 | 189.71 | - |
|
Nov 26, 2025
|
190.31 | 190.31 | 190.31 | 190.31 | 190.31 | - |
|
Nov 25, 2025
|
188.43 | 188.43 | 188.43 | 188.43 | 188.43 | - |
|
Nov 24, 2025
|
188.38 | 188.38 | 188.38 | 188.38 | 188.38 | - |
|
Nov 21, 2025
|
188.94 | 188.94 | 188.94 | 188.94 | 188.94 | - |
|
Nov 20, 2025
|
191.26 | 191.26 | 191.26 | 191.26 | 191.26 | - |
|
Nov 19, 2025
|
191.17 | 191.17 | 191.17 | 191.17 | 191.17 | - |
|
Nov 18, 2025
|
191.57 | 191.57 | 191.57 | 191.57 | 191.57 | - |
|
Nov 17, 2025
|
192.21 | 192.21 | 192.21 | 192.21 | 192.21 | - |
|
Nov 14, 2025
|
191.01 | 191.01 | 191.01 | 191.01 | 191.01 | - |
|
Nov 13, 2025
|
190.87 | 190.87 | 190.87 | 190.87 | 190.87 | - |
|
Nov 12, 2025
|
191.23 | 191.23 | 191.23 | 191.23 | 191.23 | - |
|
Nov 11, 2025
|
189.74 | 189.74 | 189.74 | 189.74 | 189.74 | - |
|
Nov 10, 2025
|
189.77 | 189.77 | 189.77 | 189.77 | 189.77 | - |
|
Nov 7, 2025
|
189.42 | 189.42 | 189.42 | 189.42 | 189.42 | - |
|
Nov 6, 2025
|
189.86 | 189.86 | 189.86 | 189.86 | 189.86 | - |
