BSE - Delayed Quote
INR
Axis Large Cap Fund Dir Gr (0P0000XVTL.BO)
72.99
+1.30
(+1.81%)
At close: November 6 at 3:30:00 PM GMT+5:30
Currency in INR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
72.99 | 72.99 | 72.99 | 72.99 | 72.99 | - |
|
Nov 5, 2026
|
71.69 | 71.69 | 71.69 | 71.69 | 71.69 | - |
|
Nov 4, 2026
|
69.90 | 69.90 | 69.90 | 69.90 | 69.90 | - |
|
Nov 3, 2026
|
69.49 | 69.49 | 69.49 | 69.49 | 69.49 | - |
|
Nov 2, 2026
|
68.35 | 68.35 | 68.35 | 68.35 | 68.35 | - |
|
Oct 30, 2026
|
67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - |
|
Oct 29, 2026
|
67.29 | 67.29 | 67.29 | 67.29 | 67.29 | - |
|
Oct 28, 2026
|
66.58 | 66.58 | 66.58 | 66.58 | 66.58 | - |
|
Oct 27, 2026
|
66.53 | 66.53 | 66.53 | 66.53 | 66.53 | - |
|
Oct 26, 2026
|
66.26 | 66.26 | 66.26 | 66.26 | 66.26 | - |
|
Oct 23, 2026
|
65.93 | 65.93 | 65.93 | 65.93 | 65.93 | - |
|
Oct 22, 2026
|
66.20 | 66.20 | 66.20 | 66.20 | 66.20 | - |
|
Oct 21, 2026
|
66.36 | 66.36 | 66.36 | 66.36 | 66.36 | - |
|
Oct 19, 2026
|
66.74 | 66.74 | 66.74 | 66.74 | 66.74 | - |
|
Oct 16, 2026
|
67.56 | 67.56 | 67.56 | 67.56 | 67.56 | - |
|
Oct 15, 2026
|
67.06 | 67.06 | 67.06 | 67.06 | 67.06 | - |
|
Oct 14, 2026
|
66.11 | 66.11 | 66.11 | 66.11 | 66.11 | - |
|
Oct 13, 2026
|
66.62 | 66.62 | 66.62 | 66.62 | 66.62 | - |
|
Oct 12, 2026
|
65.76 | 65.76 | 65.76 | 65.76 | 65.76 | - |
|
Oct 9, 2026
|
66.06 | 66.06 | 66.06 | 66.06 | 66.06 | - |
|
Oct 8, 2026
|
65.34 | 65.34 | 65.34 | 65.34 | 65.34 | - |
|
Oct 7, 2026
|
66.33 | 66.33 | 66.33 | 66.33 | 66.33 | - |
|
Oct 6, 2026
|
66.74 | 66.74 | 66.74 | 66.74 | 66.74 | - |
|
Oct 5, 2026
|
66.11 | 66.11 | 66.11 | 66.11 | 66.11 | - |
|
Oct 1, 2026
|
65.82 | 65.82 | 65.82 | 65.82 | 65.82 | - |
|
Sep 30, 2026
|
66.32 | 66.32 | 66.32 | 66.32 | 66.32 | - |
|
Sep 29, 2026
|
66.54 | 66.54 | 66.54 | 66.54 | 66.54 | - |
|
Sep 28, 2026
|
66.96 | 66.96 | 66.96 | 66.96 | 66.96 | - |
|
Sep 25, 2026
|
67.91 | 67.91 | 67.91 | 67.91 | 67.91 | - |
|
Sep 24, 2026
|
67.63 | 67.63 | 67.63 | 67.63 | 67.63 | - |
|
Sep 23, 2026
|
68.82 | 68.82 | 68.82 | 68.82 | 68.82 | - |
|
Sep 22, 2026
|
68.41 | 68.41 | 68.41 | 68.41 | 68.41 | - |
|
Sep 21, 2026
|
68.67 | 68.67 | 68.67 | 68.67 | 68.67 | - |
|
Sep 18, 2026
|
68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - |
|
Sep 17, 2026
|
68.01 | 68.01 | 68.01 | 68.01 | 68.01 | - |
|
Sep 16, 2026
|
67.77 | 67.77 | 67.77 | 67.77 | 67.77 | - |
|
Sep 15, 2026
|
67.58 | 67.58 | 67.58 | 67.58 | 67.58 | - |
|
Sep 11, 2026
|
68.69 | 68.69 | 68.69 | 68.69 | 68.69 | - |
|
Sep 10, 2026
|
68.80 | 68.80 | 68.80 | 68.80 | 68.80 | - |
|
Sep 9, 2026
|
68.70 | 68.70 | 68.70 | 68.70 | 68.70 | - |
|
Sep 8, 2026
|
69.25 | 69.25 | 69.25 | 69.25 | 69.25 | - |
|
Sep 7, 2026
|
69.52 | 69.52 | 69.52 | 69.52 | 69.52 | - |
|
Sep 4, 2026
|
69.66 | 69.66 | 69.66 | 69.66 | 69.66 | - |
|
Sep 3, 2026
|
69.76 | 69.76 | 69.76 | 69.76 | 69.76 | - |
|
Sep 2, 2026
|
69.86 | 69.86 | 69.86 | 69.86 | 69.86 | - |
|
Sep 1, 2026
|
70.19 | 70.19 | 70.19 | 70.19 | 70.19 | - |
|
Aug 31, 2026
|
70.77 | 70.77 | 70.77 | 70.77 | 70.77 | - |
|
Aug 28, 2026
|
70.70 | 70.70 | 70.70 | 70.70 | 70.70 | - |
|
Aug 27, 2026
|
70.63 | 70.63 | 70.63 | 70.63 | 70.63 | - |
|
Aug 26, 2026
|
70.79 | 70.79 | 70.79 | 70.79 | 70.79 | - |
|
Aug 25, 2026
|
71.05 | 71.05 | 71.05 | 71.05 | 71.05 | - |
|
Aug 24, 2026
|
70.59 | 70.59 | 70.59 | 70.59 | 70.59 | - |
|
Aug 21, 2026
|
70.77 | 70.77 | 70.77 | 70.77 | 70.77 | - |
|
Aug 20, 2026
|
70.85 | 70.85 | 70.85 | 70.85 | 70.85 | - |
|
Aug 19, 2026
|
70.35 | 70.35 | 70.35 | 70.35 | 70.35 | - |
|
Aug 18, 2026
|
70.57 | 70.57 | 70.57 | 70.57 | 70.57 | - |
|
Aug 17, 2026
|
70.82 | 70.82 | 70.82 | 70.82 | 70.82 | - |
|
Aug 14, 2026
|
71.01 | 71.01 | 71.01 | 71.01 | 71.01 | - |
|
Aug 13, 2026
|
70.99 | 70.99 | 70.99 | 70.99 | 70.99 | - |
|
Aug 12, 2026
|
71.10 | 71.10 | 71.10 | 71.10 | 71.10 | - |
|
Aug 11, 2026
|
71.19 | 71.19 | 71.19 | 71.19 | 71.19 | - |
|
Aug 10, 2026
|
71.46 | 71.46 | 71.46 | 71.46 | 71.46 | - |
|
Aug 7, 2026
|
71.16 | 71.16 | 71.16 | 71.16 | 71.16 | - |
|
Aug 6, 2026
|
71.56 | 71.56 | 71.56 | 71.56 | 71.56 | - |
|
Aug 5, 2026
|
71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
|
Aug 4, 2026
|
71.42 | 71.42 | 71.42 | 71.42 | 71.42 | - |
|
Aug 3, 2026
|
71.75 | 71.75 | 71.75 | 71.75 | 71.75 | - |
|
Jul 31, 2026
|
70.65 | 70.65 | 70.65 | 70.65 | 70.65 | - |
|
Jul 30, 2026
|
70.11 | 70.11 | 70.11 | 70.11 | 70.11 | - |
|
Jul 29, 2026
|
69.91 | 69.91 | 69.91 | 69.91 | 69.91 | - |
|
Jul 28, 2026
|
69.27 | 69.27 | 69.27 | 69.27 | 69.27 | - |
|
Jul 27, 2026
|
69.20 | 69.20 | 69.20 | 69.20 | 69.20 | - |
|
Jul 24, 2026
|
68.29 | 68.29 | 68.29 | 68.29 | 68.29 | - |
|
Jul 23, 2026
|
68.64 | 68.64 | 68.64 | 68.64 | 68.64 | - |
|
Jul 22, 2026
|
68.99 | 68.99 | 68.99 | 68.99 | 68.99 | - |
|
Jul 21, 2026
|
69.56 | 69.56 | 69.56 | 69.56 | 69.56 | - |
|
Jul 20, 2026
|
69.47 | 69.47 | 69.47 | 69.47 | 69.47 | - |
|
Jul 17, 2026
|
69.65 | 69.65 | 69.65 | 69.65 | 69.65 | - |
|
Jul 16, 2026
|
69.14 | 69.14 | 69.14 | 69.14 | 69.14 | - |
|
Jul 15, 2026
|
69.18 | 69.18 | 69.18 | 69.18 | 69.18 | - |
|
Jul 14, 2026
|
68.86 | 68.86 | 68.86 | 68.86 | 68.86 | - |
|
Jul 13, 2026
|
69.26 | 69.26 | 69.26 | 69.26 | 69.26 | - |
|
Jul 10, 2026
|
69.36 | 69.36 | 69.36 | 69.36 | 69.36 | - |
|
Jul 9, 2026
|
68.72 | 68.72 | 68.72 | 68.72 | 68.72 | - |
|
Jul 8, 2026
|
68.33 | 68.33 | 68.33 | 68.33 | 68.33 | - |
|
Jul 7, 2026
|
69.84 | 69.84 | 69.84 | 69.84 | 69.84 | - |
|
Jul 6, 2026
|
69.99 | 69.99 | 69.99 | 69.99 | 69.99 | - |
|
Jul 3, 2026
|
69.51 | 69.51 | 69.51 | 69.51 | 69.51 | - |
|
Jul 2, 2026
|
69.26 | 69.26 | 69.26 | 69.26 | 69.26 | - |
|
Jul 1, 2026
|
68.84 | 68.84 | 68.84 | 68.84 | 68.84 | - |
|
Jun 30, 2026
|
68.41 | 68.41 | 68.41 | 68.41 | 68.41 | - |
|
Jun 29, 2026
|
68.40 | 68.40 | 68.40 | 68.40 | 68.40 | - |
|
Jun 25, 2026
|
68.79 | 68.79 | 68.79 | 68.79 | 68.79 | - |
|
Jun 24, 2026
|
68.47 | 68.47 | 68.47 | 68.47 | 68.47 | - |
|
Jun 23, 2026
|
67.79 | 67.79 | 67.79 | 67.79 | 67.79 | - |
|
Jun 22, 2026
|
68.38 | 68.38 | 68.38 | 68.38 | 68.38 | - |
|
Jun 19, 2026
|
68.13 | 68.13 | 68.13 | 68.13 | 68.13 | - |
|
Jun 18, 2026
|
68.25 | 68.25 | 68.25 | 68.25 | 68.25 | - |
|
Jun 17, 2026
|
68.01 | 68.01 | 68.01 | 68.01 | 68.01 | - |
|
Jun 16, 2026
|
67.71 | 67.71 | 67.71 | 67.71 | 67.71 | - |
|
Jun 15, 2026
|
67.42 | 67.42 | 67.42 | 67.42 | 67.42 | - |
|
Jun 12, 2026
|
66.61 | 66.61 | 66.61 | 66.61 | 66.61 | - |
|
Jun 11, 2026
|
65.23 | 65.23 | 65.23 | 65.23 | 65.23 | - |
|
Jun 10, 2026
|
65.33 | 65.33 | 65.33 | 65.33 | 65.33 | - |
|
Jun 9, 2026
|
65.39 | 65.39 | 65.39 | 65.39 | 65.39 | - |
|
Jun 8, 2026
|
64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |
|
Jun 5, 2026
|
65.57 | 65.57 | 65.57 | 65.57 | 65.57 | - |
|
Jun 4, 2026
|
65.56 | 65.56 | 65.56 | 65.56 | 65.56 | - |
|
Jun 3, 2026
|
65.44 | 65.44 | 65.44 | 65.44 | 65.44 | - |
|
Jun 2, 2026
|
65.49 | 65.49 | 65.49 | 65.49 | 65.49 | - |
|
Jun 1, 2026
|
65.32 | 65.32 | 65.32 | 65.32 | 65.32 | - |
|
May 29, 2026
|
65.95 | 65.95 | 65.95 | 65.95 | 65.95 | - |
|
May 27, 2026
|
66.83 | 66.83 | 66.83 | 66.83 | 66.83 | - |
|
May 26, 2026
|
66.66 | 66.66 | 66.66 | 66.66 | 66.66 | - |
|
May 25, 2026
|
67.04 | 67.04 | 67.04 | 67.04 | 67.04 | - |
|
May 22, 2026
|
66.19 | 66.19 | 66.19 | 66.19 | 66.19 | - |
|
May 21, 2026
|
65.95 | 65.95 | 65.95 | 65.95 | 65.95 | - |
|
May 20, 2026
|
65.90 | 65.90 | 65.90 | 65.90 | 65.90 | - |
|
May 19, 2026
|
65.82 | 65.82 | 65.82 | 65.82 | 65.82 | - |
|
May 18, 2026
|
65.90 | 65.90 | 65.90 | 65.90 | 65.90 | - |
|
May 15, 2026
|
65.87 | 65.87 | 65.87 | 65.87 | 65.87 | - |
|
May 14, 2026
|
65.97 | 65.97 | 65.97 | 65.97 | 65.97 | - |
|
May 13, 2026
|
65.21 | 65.21 | 65.21 | 65.21 | 65.21 | - |
|
May 12, 2026
|
65.21 | 65.21 | 65.21 | 65.21 | 65.21 | - |
|
May 11, 2026
|
66.45 | 66.45 | 66.45 | 66.45 | 66.45 | - |
|
May 8, 2026
|
67.47 | 67.47 | 67.47 | 67.47 | 67.47 | - |
|
May 7, 2026
|
67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - |
|
May 6, 2026
|
67.68 | 67.68 | 67.68 | 67.68 | 67.68 | - |
|
May 5, 2026
|
66.76 | 66.76 | 66.76 | 66.76 | 66.76 | - |
|
May 4, 2026
|
66.83 | 66.83 | 66.83 | 66.83 | 66.83 | - |
|
Apr 30, 2026
|
66.58 | 66.58 | 66.58 | 66.58 | 66.58 | - |
|
Apr 29, 2026
|
67.08 | 67.08 | 67.08 | 67.08 | 67.08 | - |
|
Apr 28, 2026
|
66.72 | 66.72 | 66.72 | 66.72 | 66.72 | - |
|
Apr 27, 2026
|
67.08 | 67.08 | 67.08 | 67.08 | 67.08 | - |
|
Apr 24, 2026
|
66.59 | 66.59 | 66.59 | 66.59 | 66.59 | - |
|
Apr 23, 2026
|
67.28 | 67.28 | 67.28 | 67.28 | 67.28 | - |
|
Apr 22, 2026
|
67.93 | 67.93 | 67.93 | 67.93 | 67.93 | - |
|
Apr 21, 2026
|
68.38 | 68.38 | 68.38 | 68.38 | 68.38 | - |
|
Apr 20, 2026
|
67.78 | 67.78 | 67.78 | 67.78 | 67.78 | - |
|
Apr 17, 2026
|
67.71 | 67.71 | 67.71 | 67.71 | 67.71 | - |
|
Apr 16, 2026
|
67.31 | 67.31 | 67.31 | 67.31 | 67.31 | - |
|
Apr 15, 2026
|
67.35 | 67.35 | 67.35 | 67.35 | 67.35 | - |
|
Apr 13, 2026
|
66.33 | 66.33 | 66.33 | 66.33 | 66.33 | - |
|
Apr 10, 2026
|
66.84 | 66.84 | 66.84 | 66.84 | 66.84 | - |
|
Apr 9, 2026
|
66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
|
Apr 8, 2026
|
66.71 | 66.71 | 66.71 | 66.71 | 66.71 | - |
|
Apr 7, 2026
|
64.20 | 64.20 | 64.20 | 64.20 | 64.20 | - |
|
Apr 6, 2026
|
63.89 | 63.89 | 63.89 | 63.89 | 63.89 | - |
|
Apr 2, 2026
|
63.11 | 63.11 | 63.11 | 63.11 | 63.11 | - |
|
Apr 1, 2026
|
63.11 | 63.11 | 63.11 | 63.11 | 63.11 | - |
|
Mar 30, 2026
|
62.24 | 62.24 | 62.24 | 62.24 | 62.24 | - |
|
Mar 27, 2026
|
63.71 | 63.71 | 63.71 | 63.71 | 63.71 | - |
|
Mar 25, 2026
|
65.10 | 65.10 | 65.10 | 65.10 | 65.10 | - |
|
Mar 24, 2026
|
63.95 | 63.95 | 63.95 | 63.95 | 63.95 | - |
|
Mar 23, 2026
|
62.70 | 62.70 | 62.70 | 62.70 | 62.70 | - |
|
Mar 20, 2026
|
64.36 | 64.36 | 64.36 | 64.36 | 64.36 | - |
|
Mar 19, 2026
|
64.11 | 64.11 | 64.11 | 64.11 | 64.11 | - |
|
Mar 18, 2026
|
66.26 | 66.26 | 66.26 | 66.26 | 66.26 | - |
|
Mar 17, 2026
|
65.69 | 65.69 | 65.69 | 65.69 | 65.69 | - |
|
Mar 16, 2026
|
65.17 | 65.17 | 65.17 | 65.17 | 65.17 | - |
|
Mar 13, 2026
|
64.60 | 64.60 | 64.60 | 64.60 | 64.60 | - |
|
Mar 12, 2026
|
65.85 | 65.85 | 65.85 | 65.85 | 65.85 | - |
|
Mar 11, 2026
|
66.58 | 66.58 | 66.58 | 66.58 | 66.58 | - |
|
Mar 10, 2026
|
67.70 | 67.70 | 67.70 | 67.70 | 67.70 | - |
|
Mar 9, 2026
|
66.93 | 66.93 | 66.93 | 66.93 | 66.93 | - |
|
Mar 6, 2026
|
68.08 | 68.08 | 68.08 | 68.08 | 68.08 | - |
|
Mar 5, 2026
|
68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
|
Mar 4, 2026
|
68.12 | 68.12 | 68.12 | 68.12 | 68.12 | - |
|
Mar 2, 2026
|
69.16 | 69.16 | 69.16 | 69.16 | 69.16 | - |
|
Feb 27, 2026
|
70.07 | 70.07 | 70.07 | 70.07 | 70.07 | - |
|
Feb 26, 2026
|
70.84 | 70.84 | 70.84 | 70.84 | 70.84 | - |
|
Feb 25, 2026
|
70.75 | 70.75 | 70.75 | 70.75 | 70.75 | - |
|
Feb 24, 2026
|
70.60 | 70.60 | 70.60 | 70.60 | 70.60 | - |
|
Feb 23, 2026
|
71.34 | 71.34 | 71.34 | 71.34 | 71.34 | - |
|
Feb 20, 2026
|
70.90 | 70.90 | 70.90 | 70.90 | 70.90 | - |
|
Feb 19, 2026
|
70.63 | 70.63 | 70.63 | 70.63 | 70.63 | - |
|
Feb 18, 2026
|
71.67 | 71.67 | 71.67 | 71.67 | 71.67 | - |
|
Feb 17, 2026
|
71.42 | 71.42 | 71.42 | 71.42 | 71.42 | - |
|
Feb 16, 2026
|
71.28 | 71.28 | 71.28 | 71.28 | 71.28 | - |
|
Feb 13, 2026
|
70.88 | 70.88 | 70.88 | 70.88 | 70.88 | - |
|
Feb 12, 2026
|
71.58 | 71.58 | 71.58 | 71.58 | 71.58 | - |
|
Feb 11, 2026
|
71.72 | 71.72 | 71.72 | 71.72 | 71.72 | - |
|
Feb 10, 2026
|
71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
|
Feb 9, 2026
|
71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - |
|
Feb 6, 2026
|
70.67 | 70.67 | 70.67 | 70.67 | 70.67 | - |
|
Feb 5, 2026
|
70.55 | 70.55 | 70.55 | 70.55 | 70.55 | - |
|
Feb 4, 2026
|
70.90 | 70.90 | 70.90 | 70.90 | 70.90 | - |
|
Feb 3, 2026
|
70.78 | 70.78 | 70.78 | 70.78 | 70.78 | - |
|
Feb 2, 2026
|
69.06 | 69.06 | 69.06 | 69.06 | 69.06 | - |
|
Jan 30, 2026
|
69.63 | 69.63 | 69.63 | 69.63 | 69.63 | - |
|
Jan 29, 2026
|
69.73 | 69.73 | 69.73 | 69.73 | 69.73 | - |
|
Jan 28, 2026
|
69.69 | 69.69 | 69.69 | 69.69 | 69.69 | - |
|
Jan 27, 2026
|
69.03 | 69.03 | 69.03 | 69.03 | 69.03 | - |
|
Jan 23, 2026
|
68.95 | 68.95 | 68.95 | 68.95 | 68.95 | - |
|
Jan 22, 2026
|
69.59 | 69.59 | 69.59 | 69.59 | 69.59 | - |
|
Jan 21, 2026
|
69.30 | 69.30 | 69.30 | 69.30 | 69.30 | - |
|
Jan 20, 2026
|
69.47 | 69.47 | 69.47 | 69.47 | 69.47 | - |
|
Jan 19, 2026
|
70.51 | 70.51 | 70.51 | 70.51 | 70.51 | - |
|
Jan 16, 2026
|
70.75 | 70.75 | 70.75 | 70.75 | 70.75 | - |
|
Jan 14, 2026
|
70.58 | 70.58 | 70.58 | 70.58 | 70.58 | - |
|
Jan 13, 2026
|
70.79 | 70.79 | 70.79 | 70.79 | 70.79 | - |
|
Jan 12, 2026
|
70.94 | 70.94 | 70.94 | 70.94 | 70.94 | - |
|
Jan 9, 2026
|
70.87 | 70.87 | 70.87 | 70.87 | 70.87 | - |
|
Jan 8, 2026
|
71.45 | 71.45 | 71.45 | 71.45 | 71.45 | - |
|
Jan 7, 2026
|
72.09 | 72.09 | 72.09 | 72.09 | 72.09 | - |
|
Jan 6, 2026
|
72.01 | 72.01 | 72.01 | 72.01 | 72.01 | - |
|
Jan 5, 2026
|
72.08 | 72.08 | 72.08 | 72.08 | 72.08 | - |
|
Jan 2, 2026
|
72.38 | 72.38 | 72.38 | 72.38 | 72.38 | - |
|
Jan 1, 2026
|
71.83 | 71.83 | 71.83 | 71.83 | 71.83 | - |
|
Dec 31, 2025
|
71.59 | 71.59 | 71.59 | 71.59 | 71.59 | - |
|
Dec 30, 2025
|
71.11 | 71.11 | 71.11 | 71.11 | 71.11 | - |
|
Dec 29, 2025
|
71.24 | 71.24 | 71.24 | 71.24 | 71.24 | - |
|
Dec 26, 2025
|
71.51 | 71.51 | 71.51 | 71.51 | 71.51 | - |
|
Dec 24, 2025
|
71.80 | 71.80 | 71.80 | 71.80 | 71.80 | - |
|
Dec 23, 2025
|
71.89 | 71.89 | 71.89 | 71.89 | 71.89 | - |
|
Dec 22, 2025
|
71.87 | 71.87 | 71.87 | 71.87 | 71.87 | - |
|
Dec 19, 2025
|
71.35 | 71.35 | 71.35 | 71.35 | 71.35 | - |
|
Dec 18, 2025
|
70.88 | 70.88 | 70.88 | 70.88 | 70.88 | - |
|
Dec 17, 2025
|
70.91 | 70.91 | 70.91 | 70.91 | 70.91 | - |
|
Dec 16, 2025
|
71.06 | 71.06 | 71.06 | 71.06 | 71.06 | - |
|
Dec 15, 2025
|
71.37 | 71.37 | 71.37 | 71.37 | 71.37 | - |
|
Dec 12, 2025
|
71.47 | 71.47 | 71.47 | 71.47 | 71.47 | - |
|
Dec 11, 2025
|
71.02 | 71.02 | 71.02 | 71.02 | 71.02 | - |
|
Dec 10, 2025
|
70.65 | 70.65 | 70.65 | 70.65 | 70.65 | - |
|
Dec 9, 2025
|
71.02 | 71.02 | 71.02 | 71.02 | 71.02 | - |
|
Dec 8, 2025
|
71.13 | 71.13 | 71.13 | 71.13 | 71.13 | - |
|
Dec 5, 2025
|
71.91 | 71.91 | 71.91 | 71.91 | 71.91 | - |
|
Dec 4, 2025
|
71.54 | 71.54 | 71.54 | 71.54 | 71.54 | - |
|
Dec 3, 2025
|
71.49 | 71.49 | 71.49 | 71.49 | 71.49 | - |
|
Dec 2, 2025
|
71.76 | 71.76 | 71.76 | 71.76 | 71.76 | - |
|
Dec 1, 2025
|
72.11 | 72.11 | 72.11 | 72.11 | 72.11 | - |
|
Nov 28, 2025
|
72.20 | 72.20 | 72.20 | 72.20 | 72.20 | - |
|
Nov 27, 2025
|
72.18 | 72.18 | 72.18 | 72.18 | 72.18 | - |
|
Nov 26, 2025
|
72.13 | 72.13 | 72.13 | 72.13 | 72.13 | - |
|
Nov 25, 2025
|
71.30 | 71.30 | 71.30 | 71.30 | 71.30 | - |
|
Nov 24, 2025
|
71.43 | 71.43 | 71.43 | 71.43 | 71.43 | - |
|
Nov 21, 2025
|
71.81 | 71.81 | 71.81 | 71.81 | 71.81 | - |
|
Nov 20, 2025
|
72.22 | 72.22 | 72.22 | 72.22 | 72.22 | - |
|
Nov 19, 2025
|
71.87 | 71.87 | 71.87 | 71.87 | 71.87 | - |
|
Nov 18, 2025
|
71.52 | 71.52 | 71.52 | 71.52 | 71.52 | - |
|
Nov 17, 2025
|
71.89 | 71.89 | 71.89 | 71.89 | 71.89 | - |
|
Nov 14, 2025
|
71.52 | 71.52 | 71.52 | 71.52 | 71.52 | - |
|
Nov 13, 2025
|
71.56 | 71.56 | 71.56 | 71.56 | 71.56 | - |
|
Nov 12, 2025
|
71.56 | 71.56 | 71.56 | 71.56 | 71.56 | - |
|
Nov 11, 2025
|
71.21 | 71.21 | 71.21 | 71.21 | 71.21 | - |
|
Nov 10, 2025
|
71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
|
Nov 7, 2025
|
70.67 | 70.67 | 70.67 | 70.67 | 70.67 | - |
|
Nov 6, 2025
|
70.82 | 70.82 | 70.82 | 70.82 | 70.82 | - |
