Stockholm - Free Realtime Quote
SEK
Länsförsäkringar Global Index (0P0000YVZ3.ST)
589.68
-17.85
(-2.94%)
As of November 5 at 5:30:00 PM GMT+1. Market Open.
Currency in SEK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 5, 2026
|
589.68 | 589.68 | 589.68 | 589.68 | 589.68 | - |
|
Nov 4, 2026
|
607.53 | 607.53 | 607.53 | 607.53 | 607.53 | - |
|
Nov 3, 2026
|
599.09 | 599.09 | 599.09 | 599.09 | 599.09 | - |
|
Nov 2, 2026
|
597.94 | 597.94 | 597.94 | 597.94 | 597.94 | - |
|
Oct 30, 2026
|
601.91 | 601.91 | 601.91 | 601.91 | 601.91 | - |
|
Oct 29, 2026
|
613.28 | 613.28 | 613.28 | 613.28 | 613.28 | - |
|
Oct 28, 2026
|
618.15 | 618.15 | 618.15 | 618.15 | 618.15 | - |
|
Oct 27, 2026
|
617.72 | 617.72 | 617.72 | 617.72 | 617.72 | - |
|
Oct 26, 2026
|
615.10 | 615.10 | 615.10 | 615.10 | 615.10 | - |
|
Oct 23, 2026
|
609.90 | 609.90 | 609.90 | 609.90 | 609.90 | - |
|
Oct 22, 2026
|
612.98 | 612.98 | 612.98 | 612.98 | 612.98 | - |
|
Oct 21, 2026
|
618.51 | 618.51 | 618.51 | 618.51 | 618.51 | - |
|
Oct 20, 2026
|
613.64 | 613.64 | 613.64 | 613.64 | 613.64 | - |
|
Oct 19, 2026
|
614.03 | 614.03 | 614.03 | 614.03 | 614.03 | - |
|
Oct 16, 2026
|
612.38 | 612.38 | 612.38 | 612.38 | 612.38 | - |
|
Oct 15, 2026
|
620.80 | 620.80 | 620.80 | 620.80 | 620.80 | - |
|
Oct 14, 2026
|
624.84 | 624.84 | 624.84 | 624.84 | 624.84 | - |
|
Oct 13, 2026
|
625.97 | 625.97 | 625.97 | 625.97 | 625.97 | - |
|
Oct 12, 2026
|
628.93 | 628.93 | 628.93 | 628.93 | 628.93 | - |
|
Oct 9, 2026
|
627.76 | 627.76 | 627.76 | 627.76 | 627.76 | - |
|
Oct 8, 2026
|
622.41 | 622.41 | 622.41 | 622.41 | 622.41 | - |
|
Oct 7, 2026
|
628.51 | 628.51 | 628.51 | 628.51 | 628.51 | - |
|
Oct 6, 2026
|
629.91 | 629.91 | 629.91 | 629.91 | 629.91 | - |
|
Oct 5, 2026
|
628.95 | 628.95 | 628.95 | 628.95 | 628.95 | - |
|
Oct 2, 2026
|
624.36 | 624.36 | 624.36 | 624.36 | 624.36 | - |
|
Oct 1, 2026
|
621.79 | 621.79 | 621.79 | 621.79 | 621.79 | - |
|
Sep 30, 2026
|
618.91 | 618.91 | 618.91 | 618.91 | 618.91 | - |
|
Sep 29, 2026
|
621.16 | 621.16 | 621.16 | 621.16 | 621.16 | - |
|
Sep 28, 2026
|
620.39 | 620.39 | 620.39 | 620.39 | 620.39 | - |
|
Sep 25, 2026
|
621.46 | 621.46 | 621.46 | 621.46 | 621.46 | - |
|
Sep 24, 2026
|
618.92 | 618.92 | 618.92 | 618.92 | 618.92 | - |
|
Sep 23, 2026
|
617.96 | 617.96 | 617.96 | 617.96 | 617.96 | - |
|
Sep 22, 2026
|
620.27 | 620.27 | 620.27 | 620.27 | 620.27 | - |
|
Sep 21, 2026
|
618.78 | 618.78 | 618.78 | 618.78 | 618.78 | - |
|
Sep 18, 2026
|
611.93 | 611.93 | 611.93 | 611.93 | 611.93 | - |
|
Sep 17, 2026
|
609.72 | 609.72 | 609.72 | 609.72 | 609.72 | - |
|
Sep 16, 2026
|
601.39 | 601.39 | 601.39 | 601.39 | 601.39 | - |
|
Sep 14, 2026
|
606.03 | 606.03 | 606.03 | 606.03 | 606.03 | - |
|
Sep 11, 2026
|
602.91 | 602.91 | 602.91 | 602.91 | 602.91 | - |
|
Sep 10, 2026
|
597.29 | 597.29 | 597.29 | 597.29 | 597.29 | - |
|
Sep 9, 2026
|
596.04 | 596.04 | 596.04 | 596.04 | 596.04 | - |
|
Sep 8, 2026
|
600.48 | 600.48 | 600.48 | 600.48 | 600.48 | - |
|
Sep 4, 2026
|
602.64 | 602.64 | 602.64 | 602.64 | 602.64 | - |
|
Sep 3, 2026
|
603.99 | 603.99 | 603.99 | 603.99 | 603.99 | - |
|
Sep 2, 2026
|
600.60 | 600.60 | 600.60 | 600.60 | 600.60 | - |
|
Sep 1, 2026
|
596.43 | 596.43 | 596.43 | 596.43 | 596.43 | - |
|
Aug 31, 2026
|
601.30 | 601.30 | 601.30 | 601.30 | 601.30 | - |
|
Aug 28, 2026
|
602.22 | 602.22 | 602.22 | 602.22 | 602.22 | - |
|
Aug 27, 2026
|
600.37 | 600.37 | 600.37 | 600.37 | 600.37 | - |
|
Aug 26, 2026
|
598.30 | 598.30 | 598.30 | 598.30 | 598.30 | - |
|
Aug 25, 2026
|
594.69 | 594.69 | 594.69 | 594.69 | 594.69 | - |
|
Aug 24, 2026
|
593.81 | 593.81 | 593.81 | 593.81 | 593.81 | - |
|
Aug 21, 2026
|
593.26 | 593.26 | 593.26 | 593.26 | 593.26 | - |
|
Aug 20, 2026
|
591.16 | 591.16 | 591.16 | 591.16 | 591.16 | - |
|
Aug 19, 2026
|
592.73 | 592.73 | 592.73 | 592.73 | 592.73 | - |
|
Aug 18, 2026
|
596.83 | 596.83 | 596.83 | 596.83 | 596.83 | - |
|
Aug 17, 2026
|
599.45 | 599.45 | 599.45 | 599.45 | 599.45 | - |
|
Aug 14, 2026
|
603.06 | 603.06 | 603.06 | 603.06 | 603.06 | - |
|
Aug 13, 2026
|
606.76 | 606.76 | 606.76 | 606.76 | 606.76 | - |
|
Aug 12, 2026
|
602.79 | 602.79 | 602.79 | 602.79 | 602.79 | - |
|
Aug 11, 2026
|
599.59 | 599.59 | 599.59 | 599.59 | 599.59 | - |
|
Aug 10, 2026
|
599.88 | 599.88 | 599.88 | 599.88 | 599.88 | - |
|
Aug 7, 2026
|
599.66 | 599.66 | 599.66 | 599.66 | 599.66 | - |
|
Aug 6, 2026
|
596.23 | 596.23 | 596.23 | 596.23 | 596.23 | - |
|
Aug 5, 2026
|
596.30 | 596.30 | 596.30 | 596.30 | 596.30 | - |
|
Aug 4, 2026
|
599.32 | 599.32 | 599.32 | 599.32 | 599.32 | - |
|
Aug 3, 2026
|
590.59 | 590.59 | 590.59 | 590.59 | 590.59 | - |
|
Jul 31, 2026
|
582.68 | 582.68 | 582.68 | 582.68 | 582.68 | - |
|
Jul 30, 2026
|
580.82 | 580.82 | 580.82 | 580.82 | 580.82 | - |
|
Jul 29, 2026
|
580.56 | 580.56 | 580.56 | 580.56 | 580.56 | - |
|
Jul 28, 2026
|
587.92 | 587.92 | 587.92 | 587.92 | 587.92 | - |
|
Jul 27, 2026
|
587.58 | 587.58 | 587.58 | 587.58 | 587.58 | - |
|
Jul 24, 2026
|
585.04 | 585.04 | 585.04 | 585.04 | 585.04 | - |
|
Jul 23, 2026
|
587.39 | 587.39 | 587.39 | 587.39 | 587.39 | - |
|
Jul 22, 2026
|
590.93 | 590.93 | 590.93 | 590.93 | 590.93 | - |
|
Jul 21, 2026
|
592.05 | 592.05 | 592.05 | 592.05 | 592.05 | - |
|
Jul 20, 2026
|
585.75 | 585.75 | 585.75 | 585.75 | 585.75 | - |
|
Jul 17, 2026
|
585.51 | 585.51 | 585.51 | 585.51 | 585.51 | - |
|
Jul 16, 2026
|
591.55 | 591.55 | 591.55 | 591.55 | 591.55 | - |
|
Jul 15, 2026
|
594.14 | 594.14 | 594.14 | 594.14 | 594.14 | - |
|
Jul 14, 2026
|
591.08 | 591.08 | 591.08 | 591.08 | 591.08 | - |
|
Jul 13, 2026
|
591.24 | 591.24 | 591.24 | 591.24 | 591.24 | - |
|
Jul 10, 2026
|
594.31 | 594.31 | 594.31 | 594.31 | 594.31 | - |
|
Jul 9, 2026
|
592.90 | 592.90 | 592.90 | 592.90 | 592.90 | - |
|
Jul 8, 2026
|
590.60 | 590.60 | 590.60 | 590.60 | 590.60 | - |
|
Jul 7, 2026
|
591.49 | 591.49 | 591.49 | 591.49 | 591.49 | - |
|
Jul 6, 2026
|
593.95 | 593.95 | 593.95 | 593.95 | 593.95 | - |
|
Jul 2, 2026
|
589.42 | 589.42 | 589.42 | 589.42 | 589.42 | - |
|
Jul 1, 2026
|
591.72 | 591.72 | 591.72 | 591.72 | 591.72 | - |
|
Jun 30, 2026
|
590.29 | 590.29 | 590.29 | 590.29 | 590.29 | - |
|
Jun 29, 2026
|
588.60 | 588.60 | 588.60 | 588.60 | 588.60 | - |
|
Jun 26, 2026
|
582.40 | 582.40 | 582.40 | 582.40 | 582.40 | - |
|
Jun 25, 2026
|
582.52 | 582.52 | 582.52 | 582.52 | 582.52 | - |
|
Jun 24, 2026
|
585.28 | 585.28 | 585.28 | 585.28 | 585.28 | - |
|
Jun 23, 2026
|
582.77 | 582.77 | 582.77 | 582.77 | 582.77 | - |
|
Jun 22, 2026
|
584.72 | 584.72 | 584.72 | 584.72 | 584.72 | - |
|
Jun 18, 2026
|
582.71 | 582.71 | 582.71 | 582.71 | 582.71 | - |
|
Jun 17, 2026
|
569.98 | 569.98 | 569.98 | 569.98 | 569.98 | - |
|
Jun 16, 2026
|
572.72 | 572.72 | 572.72 | 572.72 | 572.72 | - |
|
Jun 15, 2026
|
575.26 | 575.26 | 575.26 | 575.26 | 575.26 | - |
|
Jun 12, 2026
|
568.01 | 568.01 | 568.01 | 568.01 | 568.01 | - |
|
Jun 11, 2026
|
571.22 | 571.22 | 571.22 | 571.22 | 571.22 | - |
|
Jun 10, 2026
|
559.23 | 559.23 | 559.23 | 559.23 | 559.23 | - |
|
Jun 9, 2026
|
565.14 | 565.14 | 565.14 | 565.14 | 565.14 | - |
|
Jun 8, 2026
|
564.61 | 564.61 | 564.61 | 564.61 | 564.61 | - |
|
Jun 5, 2026
|
565.33 | 565.33 | 565.33 | 565.33 | 565.33 | - |
|
Jun 4, 2026
|
574.48 | 574.48 | 574.48 | 574.48 | 574.48 | - |
|
Jun 3, 2026
|
573.47 | 573.47 | 573.47 | 573.47 | 573.47 | - |
|
Jun 2, 2026
|
572.21 | 572.21 | 572.21 | 572.21 | 572.21 | - |
|
Jun 1, 2026
|
572.32 | 572.32 | 572.32 | 572.32 | 572.32 | - |
|
May 29, 2026
|
566.88 | 566.88 | 566.88 | 566.88 | 566.88 | - |
|
May 28, 2026
|
566.77 | 566.77 | 566.77 | 566.77 | 566.77 | - |
|
May 27, 2026
|
565.50 | 565.50 | 565.50 | 565.50 | 565.50 | - |
|
May 26, 2026
|
567.36 | 567.36 | 567.36 | 567.36 | 567.36 | - |
|
May 22, 2026
|
567.12 | 567.12 | 567.12 | 567.12 | 567.12 | - |
|
May 21, 2026
|
564.62 | 564.62 | 564.62 | 564.62 | 564.62 | - |
|
May 20, 2026
|
561.70 | 561.70 | 561.70 | 561.70 | 561.70 | - |
|
May 19, 2026
|
559.95 | 559.95 | 559.95 | 559.95 | 559.95 | - |
|
May 18, 2026
|
562.34 | 562.34 | 562.34 | 562.34 | 562.34 | - |
|
May 15, 2026
|
563.83 | 563.83 | 563.83 | 563.83 | 563.83 | - |
|
May 13, 2026
|
560.72 | 560.72 | 560.72 | 560.72 | 560.72 | - |
|
May 12, 2026
|
556.53 | 556.53 | 556.53 | 556.53 | 556.53 | - |
|
May 11, 2026
|
553.55 | 553.55 | 553.55 | 553.55 | 553.55 | - |
|
May 8, 2026
|
553.68 | 553.68 | 553.68 | 553.68 | 553.68 | - |
|
May 7, 2026
|
550.54 | 550.54 | 550.54 | 550.54 | 550.54 | - |
|
May 6, 2026
|
552.24 | 552.24 | 552.24 | 552.24 | 552.24 | - |
|
May 5, 2026
|
544.16 | 544.16 | 544.16 | 544.16 | 544.16 | - |
|
May 4, 2026
|
541.46 | 541.46 | 541.46 | 541.46 | 541.46 | - |
|
Apr 30, 2026
|
543.02 | 543.02 | 543.02 | 543.02 | 543.02 | - |
|
Apr 29, 2026
|
538.98 | 538.98 | 538.98 | 538.98 | 538.98 | - |
|
Apr 28, 2026
|
540.39 | 540.39 | 540.39 | 540.39 | 540.39 | - |
|
Apr 27, 2026
|
538.53 | 538.53 | 538.53 | 538.53 | 538.53 | - |
|
Apr 24, 2026
|
540.53 | 540.53 | 540.53 | 540.53 | 540.53 | - |
|
Apr 23, 2026
|
534.83 | 534.83 | 534.83 | 534.83 | 534.83 | - |
|
Apr 22, 2026
|
536.71 | 536.71 | 536.71 | 536.71 | 536.71 | - |
|
Apr 21, 2026
|
531.53 | 531.53 | 531.53 | 531.53 | 531.53 | - |
|
Apr 20, 2026
|
534.75 | 534.75 | 534.75 | 534.75 | 534.75 | - |
|
Apr 17, 2026
|
534.53 | 534.53 | 534.53 | 534.53 | 534.53 | - |
|
Apr 16, 2026
|
531.12 | 531.12 | 531.12 | 531.12 | 531.12 | - |
|
Apr 15, 2026
|
528.95 | 528.95 | 528.95 | 528.95 | 528.95 | - |
|
Apr 14, 2026
|
525.28 | 525.28 | 525.28 | 525.28 | 525.28 | - |
|
Apr 13, 2026
|
520.63 | 520.63 | 520.63 | 520.63 | 520.63 | - |
|
Apr 10, 2026
|
518.47 | 518.47 | 518.47 | 518.47 | 518.47 | - |
|
Apr 9, 2026
|
522.10 | 522.10 | 522.10 | 522.10 | 522.10 | - |
|
Apr 8, 2026
|
517.43 | 517.43 | 517.43 | 517.43 | 517.43 | - |
|
Apr 7, 2026
|
514.73 | 514.73 | 514.73 | 514.73 | 514.73 | - |
|
Apr 2, 2026
|
507.99 | 507.99 | 507.99 | 507.99 | 507.99 | - |
|
Apr 1, 2026
|
505.96 | 505.96 | 505.96 | 505.96 | 505.96 | - |
|
Mar 31, 2026
|
506.65 | 506.65 | 506.65 | 506.65 | 506.65 | - |
|
Mar 30, 2026
|
495.28 | 495.28 | 495.28 | 495.28 | 495.28 | - |
|
Mar 27, 2026
|
491.90 | 491.90 | 491.90 | 491.90 | 491.90 | - |
|
Mar 26, 2026
|
497.84 | 497.84 | 497.84 | 497.84 | 497.84 | - |
|
Mar 25, 2026
|
502.93 | 502.93 | 502.93 | 502.93 | 502.93 | - |
|
Mar 24, 2026
|
497.64 | 497.64 | 497.64 | 497.64 | 497.64 | - |
|
Mar 23, 2026
|
499.84 | 499.84 | 499.84 | 499.84 | 499.84 | - |
|
Mar 20, 2026
|
495.73 | 495.73 | 495.73 | 495.73 | 495.73 | - |
|
Mar 19, 2026
|
502.83 | 502.83 | 502.83 | 502.83 | 502.83 | - |
|
Mar 18, 2026
|
506.39 | 506.39 | 506.39 | 506.39 | 506.39 | - |
|
Mar 17, 2026
|
509.06 | 509.06 | 509.06 | 509.06 | 509.06 | - |
|
Mar 16, 2026
|
511.25 | 511.25 | 511.25 | 511.25 | 511.25 | - |
|
Mar 13, 2026
|
510.01 | 510.01 | 510.01 | 510.01 | 510.01 | - |
|
Mar 12, 2026
|
509.59 | 509.59 | 509.59 | 509.59 | 509.59 | - |
|
Mar 11, 2026
|
512.00 | 512.00 | 512.00 | 512.00 | 512.00 | - |
|
Mar 10, 2026
|
508.75 | 508.75 | 508.75 | 508.75 | 508.75 | - |
|
Mar 9, 2026
|
510.21 | 510.21 | 510.21 | 510.21 | 510.21 | - |
|
Mar 6, 2026
|
509.35 | 509.35 | 509.35 | 509.35 | 509.35 | - |
|
Mar 5, 2026
|
516.85 | 516.85 | 516.85 | 516.85 | 516.85 | - |
|
Mar 4, 2026
|
516.58 | 516.58 | 516.58 | 516.58 | 516.58 | - |
|
Mar 3, 2026
|
520.10 | 520.10 | 520.10 | 520.10 | 520.10 | - |
|
Mar 2, 2026
|
520.30 | 520.30 | 520.30 | 520.30 | 520.30 | - |
|
Feb 27, 2026
|
515.08 | 515.08 | 515.08 | 515.08 | 515.08 | - |
|
Feb 26, 2026
|
518.49 | 518.49 | 518.49 | 518.49 | 518.49 | - |
|
Feb 25, 2026
|
518.90 | 518.90 | 518.90 | 518.90 | 518.90 | - |
|
Feb 24, 2026
|
515.74 | 515.74 | 515.74 | 515.74 | 515.74 | - |
|
Feb 23, 2026
|
512.37 | 512.37 | 512.37 | 512.37 | 512.37 | - |
|
Feb 20, 2026
|
516.96 | 516.96 | 516.96 | 516.96 | 516.96 | - |
|
Feb 19, 2026
|
514.67 | 514.67 | 514.67 | 514.67 | 514.67 | - |
|
Feb 18, 2026
|
511.78 | 511.78 | 511.78 | 511.78 | 511.78 | - |
|
Feb 17, 2026
|
510.37 | 510.37 | 510.37 | 510.37 | 510.37 | - |
|
Feb 13, 2026
|
505.97 | 505.97 | 505.97 | 505.97 | 505.97 | - |
|
Feb 12, 2026
|
503.42 | 503.42 | 503.42 | 503.42 | 503.42 | - |
|
Feb 11, 2026
|
511.63 | 511.63 | 511.63 | 511.63 | 511.63 | - |
|
Feb 10, 2026
|
510.82 | 510.82 | 510.82 | 510.82 | 510.82 | - |
|
Feb 9, 2026
|
513.40 | 513.40 | 513.40 | 513.40 | 513.40 | - |
|
Feb 6, 2026
|
514.44 | 514.44 | 514.44 | 514.44 | 514.44 | - |
|
Feb 5, 2026
|
506.16 | 506.16 | 506.16 | 506.16 | 506.16 | - |
|
Feb 4, 2026
|
511.11 | 511.11 | 511.11 | 511.11 | 511.11 | - |
|
Feb 3, 2026
|
506.91 | 506.91 | 506.91 | 506.91 | 506.91 | - |
|
Feb 2, 2026
|
514.51 | 514.51 | 514.51 | 514.51 | 514.51 | - |
|
Jan 30, 2026
|
506.40 | 506.40 | 506.40 | 506.40 | 506.40 | - |
|
Jan 29, 2026
|
509.14 | 509.14 | 509.14 | 509.14 | 509.14 | - |
|
Jan 28, 2026
|
509.67 | 509.67 | 509.67 | 509.67 | 509.67 | - |
|
Jan 27, 2026
|
510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - |
|
Jan 26, 2026
|
512.00 | 512.00 | 512.00 | 512.00 | 512.00 | - |
|
Jan 23, 2026
|
513.53 | 513.53 | 513.53 | 513.53 | 513.53 | - |
|
Jan 22, 2026
|
514.24 | 514.24 | 514.24 | 514.24 | 514.24 | - |
|
Jan 21, 2026
|
514.45 | 514.45 | 514.45 | 514.45 | 514.45 | - |
|
Jan 20, 2026
|
512.71 | 512.71 | 512.71 | 512.71 | 512.71 | - |
|
Jan 15, 2026
|
528.87 | 528.87 | 528.87 | 528.87 | 528.87 | - |
|
Jan 14, 2026
|
524.88 | 524.88 | 524.88 | 524.88 | 524.88 | - |
|
Jan 13, 2026
|
528.16 | 528.16 | 528.16 | 528.16 | 528.16 | - |
|
Jan 12, 2026
|
527.38 | 527.38 | 527.38 | 527.38 | 527.38 | - |
|
Jan 9, 2026
|
528.90 | 528.90 | 528.90 | 528.90 | 528.90 | - |
|
Jan 8, 2026
|
526.50 | 526.50 | 526.50 | 526.50 | 526.50 | - |
|
Jan 7, 2026
|
525.54 | 525.54 | 525.54 | 525.54 | 525.54 | - |
|
Jan 5, 2026
|
525.06 | 525.06 | 525.06 | 525.06 | 525.06 | - |
|
Jan 2, 2026
|
521.17 | 521.17 | 521.17 | 521.17 | 521.17 | - |
|
Dec 30, 2025
|
523.62 | 523.62 | 523.62 | 523.62 | 523.62 | - |
|
Dec 29, 2025
|
524.07 | 524.07 | 524.07 | 524.07 | 524.07 | - |
|
Dec 23, 2025
|
523.98 | 523.98 | 523.98 | 523.98 | 523.98 | - |
|
Dec 22, 2025
|
523.76 | 523.76 | 523.76 | 523.76 | 523.76 | - |
|
Dec 18, 2025
|
519.97 | 519.97 | 519.97 | 519.97 | 519.97 | - |
|
Dec 17, 2025
|
516.19 | 516.19 | 516.19 | 516.19 | 516.19 | - |
|
Dec 16, 2025
|
521.71 | 521.71 | 521.71 | 521.71 | 521.71 | - |
|
Dec 15, 2025
|
522.25 | 522.25 | 522.25 | 522.25 | 522.25 | - |
|
Dec 12, 2025
|
522.80 | 522.80 | 522.80 | 522.80 | 522.80 | - |
|
Dec 11, 2025
|
525.00 | 525.00 | 525.00 | 525.00 | 525.00 | - |
|
Dec 10, 2025
|
526.77 | 526.77 | 526.77 | 526.77 | 526.77 | - |
|
Dec 9, 2025
|
526.67 | 526.67 | 526.67 | 526.67 | 526.67 | - |
|
Dec 8, 2025
|
530.67 | 530.67 | 530.67 | 530.67 | 530.67 | - |
|
Dec 5, 2025
|
531.33 | 531.33 | 531.33 | 531.33 | 531.33 | - |
|
Dec 4, 2025
|
530.72 | 530.72 | 530.72 | 530.72 | 530.72 | - |
|
Dec 3, 2025
|
527.74 | 527.74 | 527.74 | 527.74 | 527.74 | - |
|
Dec 2, 2025
|
529.48 | 529.48 | 529.48 | 529.48 | 529.48 | - |
|
Dec 1, 2025
|
527.68 | 527.68 | 527.68 | 527.68 | 527.68 | - |
|
Nov 28, 2025
|
530.17 | 530.17 | 530.17 | 530.17 | 530.17 | - |
|
Nov 26, 2025
|
531.39 | 531.39 | 531.39 | 531.39 | 531.39 | - |
|
Nov 25, 2025
|
529.68 | 529.68 | 529.68 | 529.68 | 529.68 | - |
|
Nov 24, 2025
|
524.50 | 524.50 | 524.50 | 524.50 | 524.50 | - |
|
Nov 21, 2025
|
519.03 | 519.03 | 519.03 | 519.03 | 519.03 | - |
|
Nov 20, 2025
|
512.81 | 512.81 | 512.81 | 512.81 | 512.81 | - |
|
Nov 19, 2025
|
519.01 | 519.01 | 519.01 | 519.01 | 519.01 | - |
|
Nov 18, 2025
|
515.17 | 515.17 | 515.17 | 515.17 | 515.17 | - |
|
Nov 17, 2025
|
519.47 | 519.47 | 519.47 | 519.47 | 519.47 | - |
|
Nov 14, 2025
|
522.97 | 522.97 | 522.97 | 522.97 | 522.97 | - |
|
Nov 13, 2025
|
522.05 | 522.05 | 522.05 | 522.05 | 522.05 | - |
|
Nov 12, 2025
|
532.53 | 532.53 | 532.53 | 532.53 | 532.53 | - |
|
Nov 11, 2025
|
531.84 | 531.84 | 531.84 | 531.84 | 531.84 | - |
|
Nov 10, 2025
|
533.71 | 533.71 | 533.71 | 533.71 | 533.71 | - |
