7,376.86

+23.13

+0.31%

51,285.73

-237.33

-0.46%

24,579.42

+264.43

+1.09%

2,754.11

+24.22

+0.89%

4.8590

+0.0220

+0.45%

25.64

-2.54

-9.01%

4,074.90

-38.60

-0.94%

75,766.09

-164.45

-0.22%

Crude Oil Dec 26

90.83

+0.31

+0.34%

US Private Equity

10,772.76

+11.83

+0.11%

BSE - Delayed Quote INR

Parag Parikh Flexi Cap Dir Gr (0P0000YWL1.BO)

92.71 +1.31 (+1.43%)

At close: November 5 at 3:30:00 PM GMT+5:30

Currency in INR

Date	Open	High	Low	Close	Adj Close	Volume
Nov 5, 2026	92.71	92.71	92.71	92.71	92.71	-
Nov 4, 2026	91.40	91.40	91.40	91.40	91.40	-
Nov 3, 2026	90.70	90.70	90.70	90.70	90.70	-
Nov 2, 2026	89.74	89.74	89.74	89.74	89.74	-
Oct 30, 2026	89.23	89.23	89.23	89.23	89.23	-
Oct 29, 2026	88.96	88.96	88.96	88.96	88.96	-
Oct 28, 2026	88.80	88.80	88.80	88.80	88.80	-
Oct 27, 2026	89.28	89.28	89.28	89.28	89.28	-
Oct 26, 2026	89.30	89.30	89.30	89.30	89.30	-
Oct 23, 2026	88.97	88.97	88.97	88.97	88.97	-
Oct 22, 2026	89.41	89.41	89.41	89.41	89.41	-
Oct 21, 2026	89.94	89.94	89.94	89.94	89.94	-
Oct 19, 2026	90.35	90.35	90.35	90.35	90.35	-
Oct 16, 2026	90.88	90.88	90.88	90.88	90.88	-
Oct 15, 2026	90.60	90.60	90.60	90.60	90.60	-
Oct 14, 2026	89.36	89.36	89.36	89.36	89.36	-
Oct 13, 2026	89.58	89.58	89.58	89.58	89.58	-
Oct 12, 2026	88.55	88.55	88.55	88.55	88.55	-
Oct 9, 2026	88.93	88.93	88.93	88.93	88.93	-
Oct 8, 2026	87.66	87.66	87.66	87.66	87.66	-
Oct 7, 2026	88.84	88.84	88.84	88.84	88.84	-
Oct 6, 2026	89.00	89.00	89.00	89.00	89.00	-
Oct 5, 2026	88.76	88.76	88.76	88.76	88.76	-
Oct 1, 2026	88.26	88.26	88.26	88.26	88.26	-
Sep 30, 2026	88.84	88.84	88.84	88.84	88.84	-
Sep 29, 2026	88.72	88.72	88.72	88.72	88.72	-
Sep 28, 2026	88.98	88.98	88.98	88.98	88.98	-
Sep 25, 2026	89.96	89.96	89.96	89.96	89.96	-
Sep 24, 2026	89.60	89.60	89.60	89.60	89.60	-
Sep 23, 2026	90.34	90.34	90.34	90.34	90.34	-
Sep 22, 2026	90.27	90.27	90.27	90.27	90.27	-
Sep 21, 2026	90.53	90.53	90.53	90.53	90.53	-
Sep 18, 2026	89.86	89.86	89.86	89.86	89.86	-
Sep 17, 2026	89.72	89.72	89.72	89.72	89.72	-
Sep 16, 2026	89.44	89.44	89.44	89.44	89.44	-
Sep 15, 2026	89.31	89.31	89.31	89.31	89.31	-
Sep 11, 2026	89.57	89.57	89.57	89.57	89.57	-
Sep 10, 2026	89.48	89.48	89.48	89.48	89.48	-
Sep 9, 2026	89.39	89.39	89.39	89.39	89.39	-
Sep 8, 2026	90.02	90.02	90.02	90.02	90.02	-
Sep 7, 2026	90.35	90.35	90.35	90.35	90.35	-
Sep 4, 2026	90.53	90.53	90.53	90.53	90.53	-
Sep 3, 2026	90.63	90.63	90.63	90.63	90.63	-
Sep 2, 2026	90.50	90.50	90.50	90.50	90.50	-
Sep 1, 2026	90.79	90.79	90.79	90.79	90.79	-
Aug 31, 2026	90.78	90.78	90.78	90.78	90.78	-
Aug 28, 2026	91.18	91.18	91.18	91.18	91.18	-
Aug 27, 2026	90.69	90.69	90.69	90.69	90.69	-
Aug 26, 2026	91.05	91.05	91.05	91.05	91.05	-
Aug 25, 2026	91.19	91.19	91.19	91.19	91.19	-
Aug 24, 2026	91.00	91.00	91.00	91.00	91.00	-
Aug 21, 2026	90.87	90.87	90.87	90.87	90.87	-
Aug 20, 2026	90.74	90.74	90.74	90.74	90.74	-
Aug 19, 2026	90.40	90.40	90.40	90.40	90.40	-
Aug 18, 2026	90.50	90.50	90.50	90.50	90.50	-
Aug 17, 2026	91.05	91.05	91.05	91.05	91.05	-
Aug 14, 2026	91.68	91.68	91.68	91.68	91.68	-
Aug 13, 2026	91.80	91.80	91.80	91.80	91.80	-
Aug 12, 2026	91.75	91.75	91.75	91.75	91.75	-
Aug 11, 2026	92.15	92.15	92.15	92.15	92.15	-
Aug 10, 2026	92.41	92.41	92.41	92.41	92.41	-
Aug 7, 2026	92.33	92.33	92.33	92.33	92.33	-
Aug 6, 2026	92.31	92.31	92.31	92.31	92.31	-
Aug 5, 2026	92.83	92.83	92.83	92.83	92.83	-
Aug 4, 2026	93.36	93.36	93.36	93.36	93.36	-
Aug 3, 2026	93.61	93.61	93.61	93.61	93.61	-
Jul 31, 2026	92.05	92.05	92.05	92.05	92.05	-
Jul 30, 2026	91.34	91.34	91.34	91.34	91.34	-
Jul 29, 2026	91.01	91.01	91.01	91.01	91.01	-
Jul 28, 2026	90.38	90.38	90.38	90.38	90.38	-
Jul 27, 2026	90.35	90.35	90.35	90.35	90.35	-
Jul 24, 2026	89.78	89.78	89.78	89.78	89.78	-
Jul 23, 2026	89.80	89.80	89.80	89.80	89.80	-
Jul 22, 2026	90.39	90.39	90.39	90.39	90.39	-
Jul 21, 2026	90.97	90.97	90.97	90.97	90.97	-
Jul 20, 2026	91.22	91.22	91.22	91.22	91.22	-
Jul 17, 2026	91.46	91.46	91.46	91.46	91.46	-
Jul 16, 2026	91.03	91.03	91.03	91.03	91.03	-
Jul 15, 2026	91.13	91.13	91.13	91.13	91.13	-
Jul 14, 2026	90.87	90.87	90.87	90.87	90.87	-
Jul 13, 2026	91.32	91.32	91.32	91.32	91.32	-
Jul 10, 2026	90.94	90.94	90.94	90.94	90.94	-
Jul 9, 2026	90.34	90.34	90.34	90.34	90.34	-
Jul 8, 2026	90.03	90.03	90.03	90.03	90.03	-
Jul 7, 2026	91.52	91.52	91.52	91.52	91.52	-
Jul 6, 2026	91.41	91.41	91.41	91.41	91.41	-
Jul 3, 2026	91.30	91.30	91.30	91.30	91.30	-
Jul 2, 2026	90.86	90.86	90.86	90.86	90.86	-
Jul 1, 2026	90.30	90.30	90.30	90.30	90.30	-
Jun 30, 2026	89.84	89.84	89.84	89.84	89.84	-
Jun 29, 2026	90.04	90.04	90.04	90.04	90.04	-
Jun 25, 2026	89.71	89.71	89.71	89.71	89.71	-
Jun 24, 2026	89.93	89.93	89.93	89.93	89.93	-
Jun 23, 2026	89.57	89.57	89.57	89.57	89.57	-
Jun 22, 2026	90.09	90.09	90.09	90.09	90.09	-
Jun 19, 2026	90.14	90.14	90.14	90.14	90.14	-
Jun 18, 2026	90.52	90.52	90.52	90.52	90.52	-
Jun 17, 2026	90.29	90.29	90.29	90.29	90.29	-
Jun 16, 2026	90.56	90.56	90.56	90.56	90.56	-
Jun 15, 2026	90.04	90.04	90.04	90.04	90.04	-
Jun 12, 2026	89.29	89.29	89.29	89.29	89.29	-
Jun 11, 2026	88.48	88.48	88.48	88.48	88.48	-
Jun 10, 2026	88.54	88.54	88.54	88.54	88.54	-
Jun 9, 2026	88.87	88.87	88.87	88.87	88.87	-
Jun 8, 2026	88.63	88.63	88.63	88.63	88.63	-
Jun 5, 2026	89.15	89.15	89.15	89.15	89.15	-
Jun 4, 2026	89.66	89.66	89.66	89.66	89.66	-
Jun 3, 2026	89.34	89.34	89.34	89.34	89.34	-
Jun 2, 2026	89.79	89.79	89.79	89.79	89.79	-
Jun 1, 2026	89.68	89.68	89.68	89.68	89.68	-
May 29, 2026	90.06	90.06	90.06	90.06	90.06	-
May 27, 2026	90.99	90.99	90.99	90.99	90.99	-
May 26, 2026	90.92	90.92	90.92	90.92	90.92	-
May 25, 2026	91.15	91.15	91.15	91.15	91.15	-
May 22, 2026	90.39	90.39	90.39	90.39	90.39	-
May 21, 2026	90.61	90.61	90.61	90.61	90.61	-
May 20, 2026	90.79	90.79	90.79	90.79	90.79	-
May 19, 2026	90.60	90.60	90.60	90.60	90.60	-
May 18, 2026	90.66	90.66	90.66	90.66	90.66	-
May 15, 2026	90.65	90.65	90.65	90.65	90.65	-
May 14, 2026	90.36	90.36	90.36	90.36	90.36	-
May 13, 2026	89.76	89.76	89.76	89.76	89.76	-
May 12, 2026	89.64	89.64	89.64	89.64	89.64	-
May 11, 2026	90.83	90.83	90.83	90.83	90.83	-
May 8, 2026	91.52	91.52	91.52	91.52	91.52	-
May 7, 2026	91.81	91.81	91.81	91.81	91.81	-
May 6, 2026	91.94	91.94	91.94	91.94	91.94	-
May 5, 2026	91.16	91.16	91.16	91.16	91.16	-
May 4, 2026	91.26	91.26	91.26	91.26	91.26	-
Apr 30, 2026	91.29	91.29	91.29	91.29	91.29	-
Apr 29, 2026	91.40	91.40	91.40	91.40	91.40	-
Apr 28, 2026	90.73	90.73	90.73	90.73	90.73	-
Apr 27, 2026	91.04	91.04	91.04	91.04	91.04	-
Apr 23, 2026	91.08	91.08	91.08	91.08	91.08	-
Apr 22, 2026	91.48	91.48	91.48	91.48	91.48	-
Apr 21, 2026	92.19	92.19	92.19	92.19	92.19	-
Apr 20, 2026	91.67	91.67	91.67	91.67	91.67	-
Apr 17, 2026	91.99	91.99	91.99	91.99	91.99	-
Apr 16, 2026	91.44	91.44	91.44	91.44	91.44	-
Apr 15, 2026	91.57	91.57	91.57	91.57	91.57	-
Apr 13, 2026	90.15	90.15	90.15	90.15	90.15	-
Apr 10, 2026	90.44	90.44	90.44	90.44	90.44	-
Apr 9, 2026	90.07	90.07	90.07	90.07	90.07	-
Apr 8, 2026	90.13	90.13	90.13	90.13	90.13	-
Apr 7, 2026	88.05	88.05	88.05	88.05	88.05	-
Apr 6, 2026	87.49	87.49	87.49	87.49	87.49	-
Apr 2, 2026	86.52	86.52	86.52	86.52	86.52	-
Apr 1, 2026	86.34	86.34	86.34	86.34	86.34	-
Mar 30, 2026	85.26	85.26	85.26	85.26	85.26	-
Mar 27, 2026	86.45	86.45	86.45	86.45	86.45	-
Mar 25, 2026	87.84	87.84	87.84	87.84	87.84	-
Mar 24, 2026	87.00	87.00	87.00	87.00	87.00	-
Mar 23, 2026	86.59	86.59	86.59	86.59	86.59	-
Mar 20, 2026	87.79	87.79	87.79	87.79	87.79	-
Mar 19, 2026	87.71	87.71	87.71	87.71	87.71	-
Mar 18, 2026	89.38	89.38	89.38	89.38	89.38	-
Mar 17, 2026	89.09	89.09	89.09	89.09	89.09	-
Mar 16, 2026	88.70	88.70	88.70	88.70	88.70	-
Mar 13, 2026	88.16	88.16	88.16	88.16	88.16	-
Mar 12, 2026	89.27	89.27	89.27	89.27	89.27	-
Mar 11, 2026	89.73	89.73	89.73	89.73	89.73	-
Mar 10, 2026	90.43	90.43	90.43	90.43	90.43	-
Mar 9, 2026	89.77	89.77	89.77	89.77	89.77	-
Mar 6, 2026	90.75	90.75	90.75	90.75	90.75	-
Mar 5, 2026	91.59	91.59	91.59	91.59	91.59	-
Mar 4, 2026	91.04	91.04	91.04	91.04	91.04	-
Mar 2, 2026	91.42	91.42	91.42	91.42	91.42	-
Feb 27, 2026	91.95	91.95	91.95	91.95	91.95	-
Feb 26, 2026	92.77	92.77	92.77	92.77	92.77	-
Feb 25, 2026	93.08	93.08	93.08	93.08	93.08	-
Feb 24, 2026	92.61	92.61	92.61	92.61	92.61	-
Feb 23, 2026	93.24	93.24	93.24	93.24	93.24	-
Feb 20, 2026	92.93	92.93	92.93	92.93	92.93	-
Feb 19, 2026	92.51	92.51	92.51	92.51	92.51	-
Feb 18, 2026	93.41	93.41	93.41	93.41	93.41	-
Feb 17, 2026	93.13	93.13	93.13	93.13	93.13	-
Feb 16, 2026	92.96	92.96	92.96	92.96	92.96	-
Feb 13, 2026	92.07	92.07	92.07	92.07	92.07	-
Feb 12, 2026	93.05	93.05	93.05	93.05	93.05	-
Feb 11, 2026	93.80	93.80	93.80	93.80	93.80	-
Feb 10, 2026	94.14	94.14	94.14	94.14	94.14	-
Feb 9, 2026	94.15	94.15	94.15	94.15	94.15	-
Feb 6, 2026	93.79	93.79	93.79	93.79	93.79	-
Feb 5, 2026	93.56	93.56	93.56	93.56	93.56	-
Feb 4, 2026	94.09	94.09	94.09	94.09	94.09	-
Feb 3, 2026	94.19	94.19	94.19	94.19	94.19	-
Feb 2, 2026	93.14	93.14	93.14	93.14	93.14	-
Jan 30, 2026	93.52	93.52	93.52	93.52	93.52	-
Jan 29, 2026	93.96	93.96	93.96	93.96	93.96	-
Jan 28, 2026	93.76	93.76	93.76	93.76	93.76	-
Jan 27, 2026	93.17	93.17	93.17	93.17	93.17	-
Jan 23, 2026	92.94	92.94	92.94	92.94	92.94	-
Jan 22, 2026	93.34	93.34	93.34	93.34	93.34	-
Jan 21, 2026	92.66	92.66	92.66	92.66	92.66	-
Jan 20, 2026	92.76	92.76	92.76	92.76	92.76	-
Jan 19, 2026	93.85	93.85	93.85	93.85	93.85	-
Jan 16, 2026	93.85	93.85	93.85	93.85	93.85	-
Jan 14, 2026	93.85	93.85	93.85	93.85	93.85	-
Jan 13, 2026	94.18	94.18	94.18	94.18	94.18	-
Jan 12, 2026	94.33	94.33	94.33	94.33	94.33	-
Jan 9, 2026	94.14	94.14	94.14	94.14	94.14	-
Jan 8, 2026	94.71	94.71	94.71	94.71	94.71	-
Jan 7, 2026	95.19	95.19	95.19	95.19	95.19	-
Jan 6, 2026	95.32	95.32	95.32	95.32	95.32	-
Jan 5, 2026	95.32	95.32	95.32	95.32	95.32	-
Jan 2, 2026	95.30	95.30	95.30	95.30	95.30	-
Jan 1, 2026	94.93	94.93	94.93	94.93	94.93	-
Dec 31, 2025	95.17	95.17	95.17	95.17	95.17	-
Dec 30, 2025	94.61	94.61	94.61	94.61	94.61	-
Dec 29, 2025	94.73	94.73	94.73	94.73	94.73	-
Dec 26, 2025	95.05	95.05	95.05	95.05	95.05	-
Dec 24, 2025	95.34	95.34	95.34	95.34	95.34	-
Dec 23, 2025	95.33	95.33	95.33	95.33	95.33	-
Dec 22, 2025	94.95	94.95	94.95	94.95	94.95	-
Dec 18, 2025	94.17	94.17	94.17	94.17	94.17	-
Dec 17, 2025	94.10	94.10	94.10	94.10	94.10	-
Dec 16, 2025	94.43	94.43	94.43	94.43	94.43	-
Dec 15, 2025	94.67	94.67	94.67	94.67	94.67	-
Dec 12, 2025	94.76	94.76	94.76	94.76	94.76	-
Dec 11, 2025	94.74	94.74	94.74	94.74	94.74	-
Dec 10, 2025	94.52	94.52	94.52	94.52	94.52	-
Dec 9, 2025	94.57	94.57	94.57	94.57	94.57	-
Dec 8, 2025	94.81	94.81	94.81	94.81	94.81	-
Dec 5, 2025	95.37	95.37	95.37	95.37	95.37	-
Dec 4, 2025	94.95	94.95	94.95	94.95	94.95	-
Dec 3, 2025	94.85	94.85	94.85	94.85	94.85	-
Dec 2, 2025	94.75	94.75	94.75	94.75	94.75	-
Dec 1, 2025	94.94	94.94	94.94	94.94	94.94	-
Nov 28, 2025	95.00	95.00	95.00	95.00	95.00	-
Nov 27, 2025	94.86	94.86	94.86	94.86	94.86	-
Nov 26, 2025	95.00	95.00	95.00	95.00	95.00	-
Nov 25, 2025	94.39	94.39	94.39	94.39	94.39	-
Nov 24, 2025	94.42	94.42	94.42	94.42	94.42	-
Nov 21, 2025	94.41	94.41	94.41	94.41	94.41	-
Nov 20, 2025	94.42	94.42	94.42	94.42	94.42	-
Nov 19, 2025	94.31	94.31	94.31	94.31	94.31	-
Nov 18, 2025	94.06	94.06	94.06	94.06	94.06	-
Nov 17, 2025	94.51	94.51	94.51	94.51	94.51	-
Nov 14, 2025	94.29	94.29	94.29	94.29	94.29	-
Nov 13, 2025	94.01	94.01	94.01	94.01	94.01	-
Nov 12, 2025	94.17	94.17	94.17	94.17	94.17	-
Nov 11, 2025	94.18	94.18	94.18	94.18	94.18	-
Nov 10, 2025	94.08	94.08	94.08	94.08	94.08	-
Nov 7, 2025	93.54	93.54	93.54	93.54	93.54	-
Nov 6, 2025	93.78	93.78	93.78	93.78	93.78	-

Mobilize your Website

View Site in Mobile | Classic

Share by: