BSE - Delayed Quote
INR
Motilal Oswal Midcap Dir Gr (0P00012ALS.BO)
119.01
-0.00
(-0.00%)
At close: November 6 at 3:30:00 PM GMT+5:30
Currency in INR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
119.01 | 119.01 | 119.01 | 119.01 | 119.01 | - |
|
Nov 5, 2026
|
119.01 | 119.01 | 119.01 | 119.01 | 119.01 | - |
|
Nov 4, 2026
|
115.88 | 115.88 | 115.88 | 115.88 | 115.88 | - |
|
Nov 3, 2026
|
114.54 | 114.54 | 114.54 | 114.54 | 114.54 | - |
|
Nov 2, 2026
|
113.01 | 113.01 | 113.01 | 113.01 | 113.01 | - |
|
Oct 30, 2026
|
111.44 | 111.44 | 111.44 | 111.44 | 111.44 | - |
|
Oct 29, 2026
|
112.23 | 112.23 | 112.23 | 112.23 | 112.23 | - |
|
Oct 28, 2026
|
111.14 | 111.14 | 111.14 | 111.14 | 111.14 | - |
|
Oct 27, 2026
|
110.80 | 110.80 | 110.80 | 110.80 | 110.80 | - |
|
Oct 26, 2026
|
110.24 | 110.24 | 110.24 | 110.24 | 110.24 | - |
|
Oct 23, 2026
|
108.60 | 108.60 | 108.60 | 108.60 | 108.60 | - |
|
Oct 22, 2026
|
110.20 | 110.20 | 110.20 | 110.20 | 110.20 | - |
|
Oct 21, 2026
|
112.21 | 112.21 | 112.21 | 112.21 | 112.21 | - |
|
Oct 19, 2026
|
113.91 | 113.91 | 113.91 | 113.91 | 113.91 | - |
|
Oct 16, 2026
|
114.96 | 114.96 | 114.96 | 114.96 | 114.96 | - |
|
Oct 15, 2026
|
115.60 | 115.60 | 115.60 | 115.60 | 115.60 | - |
|
Oct 14, 2026
|
115.73 | 115.73 | 115.73 | 115.73 | 115.73 | - |
|
Oct 13, 2026
|
116.61 | 116.61 | 116.61 | 116.61 | 116.61 | - |
|
Oct 12, 2026
|
115.59 | 115.59 | 115.59 | 115.59 | 115.59 | - |
|
Oct 9, 2026
|
114.95 | 114.95 | 114.95 | 114.95 | 114.95 | - |
|
Oct 8, 2026
|
113.67 | 113.67 | 113.67 | 113.67 | 113.67 | - |
|
Oct 7, 2026
|
116.40 | 116.40 | 116.40 | 116.40 | 116.40 | - |
|
Oct 6, 2026
|
116.04 | 116.04 | 116.04 | 116.04 | 116.04 | - |
|
Oct 5, 2026
|
115.04 | 115.04 | 115.04 | 115.04 | 115.04 | - |
|
Oct 1, 2026
|
113.21 | 113.21 | 113.21 | 113.21 | 113.21 | - |
|
Sep 30, 2026
|
114.36 | 114.36 | 114.36 | 114.36 | 114.36 | - |
|
Sep 29, 2026
|
114.31 | 114.31 | 114.31 | 114.31 | 114.31 | - |
|
Sep 28, 2026
|
114.88 | 114.88 | 114.88 | 114.88 | 114.88 | - |
|
Sep 25, 2026
|
116.70 | 116.70 | 116.70 | 116.70 | 116.70 | - |
|
Sep 24, 2026
|
117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
|
Sep 23, 2026
|
120.28 | 120.28 | 120.28 | 120.28 | 120.28 | - |
|
Sep 22, 2026
|
119.76 | 119.76 | 119.76 | 119.76 | 119.76 | - |
|
Sep 21, 2026
|
119.72 | 119.72 | 119.72 | 119.72 | 119.72 | - |
|
Sep 18, 2026
|
120.03 | 120.03 | 120.03 | 120.03 | 120.03 | - |
|
Sep 17, 2026
|
118.24 | 118.24 | 118.24 | 118.24 | 118.24 | - |
|
Sep 16, 2026
|
117.55 | 117.55 | 117.55 | 117.55 | 117.55 | - |
|
Sep 15, 2026
|
117.99 | 117.99 | 117.99 | 117.99 | 117.99 | - |
|
Sep 11, 2026
|
121.08 | 121.08 | 121.08 | 121.08 | 121.08 | - |
|
Sep 10, 2026
|
120.69 | 120.69 | 120.69 | 120.69 | 120.69 | - |
|
Sep 9, 2026
|
120.84 | 120.84 | 120.84 | 120.84 | 120.84 | - |
|
Sep 8, 2026
|
120.87 | 120.87 | 120.87 | 120.87 | 120.87 | - |
|
Sep 7, 2026
|
120.23 | 120.23 | 120.23 | 120.23 | 120.23 | - |
|
Sep 4, 2026
|
120.59 | 120.59 | 120.59 | 120.59 | 120.59 | - |
|
Sep 3, 2026
|
120.56 | 120.56 | 120.56 | 120.56 | 120.56 | - |
|
Sep 2, 2026
|
120.19 | 120.19 | 120.19 | 120.19 | 120.19 | - |
|
Sep 1, 2026
|
120.45 | 120.45 | 120.45 | 120.45 | 120.45 | - |
|
Aug 31, 2026
|
123.44 | 123.44 | 123.44 | 123.44 | 123.44 | - |
|
Aug 28, 2026
|
122.78 | 122.78 | 122.78 | 122.78 | 122.78 | - |
|
Aug 27, 2026
|
122.72 | 122.72 | 122.72 | 122.72 | 122.72 | - |
|
Aug 26, 2026
|
122.60 | 122.60 | 122.60 | 122.60 | 122.60 | - |
|
Aug 25, 2026
|
123.27 | 123.27 | 123.27 | 123.27 | 123.27 | - |
|
Aug 24, 2026
|
121.95 | 121.95 | 121.95 | 121.95 | 121.95 | - |
|
Aug 21, 2026
|
121.97 | 121.97 | 121.97 | 121.97 | 121.97 | - |
|
Aug 20, 2026
|
121.62 | 121.62 | 121.62 | 121.62 | 121.62 | - |
|
Aug 19, 2026
|
120.08 | 120.08 | 120.08 | 120.08 | 120.08 | - |
|
Aug 18, 2026
|
120.01 | 120.01 | 120.01 | 120.01 | 120.01 | - |
|
Aug 17, 2026
|
120.44 | 120.44 | 120.44 | 120.44 | 120.44 | - |
|
Aug 14, 2026
|
120.28 | 120.28 | 120.28 | 120.28 | 120.28 | - |
|
Aug 13, 2026
|
121.33 | 121.33 | 121.33 | 121.33 | 121.33 | - |
|
Aug 12, 2026
|
120.14 | 120.14 | 120.14 | 120.14 | 120.14 | - |
|
Aug 11, 2026
|
120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
|
Aug 10, 2026
|
119.58 | 119.58 | 119.58 | 119.58 | 119.58 | - |
|
Aug 7, 2026
|
118.27 | 118.27 | 118.27 | 118.27 | 118.27 | - |
|
Aug 6, 2026
|
118.06 | 118.06 | 118.06 | 118.06 | 118.06 | - |
|
Aug 5, 2026
|
117.75 | 117.75 | 117.75 | 117.75 | 117.75 | - |
|
Aug 4, 2026
|
117.36 | 117.36 | 117.36 | 117.36 | 117.36 | - |
|
Aug 3, 2026
|
117.60 | 117.60 | 117.60 | 117.60 | 117.60 | - |
|
Jul 31, 2026
|
115.79 | 115.79 | 115.79 | 115.79 | 115.79 | - |
|
Jul 30, 2026
|
115.34 | 115.34 | 115.34 | 115.34 | 115.34 | - |
|
Jul 29, 2026
|
115.88 | 115.88 | 115.88 | 115.88 | 115.88 | - |
|
Jul 28, 2026
|
114.84 | 114.84 | 114.84 | 114.84 | 114.84 | - |
|
Jul 27, 2026
|
113.80 | 113.80 | 113.80 | 113.80 | 113.80 | - |
|
Jul 24, 2026
|
112.30 | 112.30 | 112.30 | 112.30 | 112.30 | - |
|
Jul 23, 2026
|
112.37 | 112.37 | 112.37 | 112.37 | 112.37 | - |
|
Jul 22, 2026
|
113.66 | 113.66 | 113.66 | 113.66 | 113.66 | - |
|
Jul 21, 2026
|
114.51 | 114.51 | 114.51 | 114.51 | 114.51 | - |
|
Jul 20, 2026
|
114.33 | 114.33 | 114.33 | 114.33 | 114.33 | - |
|
Jul 17, 2026
|
114.42 | 114.42 | 114.42 | 114.42 | 114.42 | - |
|
Jul 16, 2026
|
114.28 | 114.28 | 114.28 | 114.28 | 114.28 | - |
|
Jul 15, 2026
|
115.10 | 115.10 | 115.10 | 115.10 | 115.10 | - |
|
Jul 14, 2026
|
114.15 | 114.15 | 114.15 | 114.15 | 114.15 | - |
|
Jul 13, 2026
|
114.54 | 114.54 | 114.54 | 114.54 | 114.54 | - |
|
Jul 10, 2026
|
113.64 | 113.64 | 113.64 | 113.64 | 113.64 | - |
|
Jul 9, 2026
|
111.21 | 111.21 | 111.21 | 111.21 | 111.21 | - |
|
Jul 8, 2026
|
107.98 | 107.98 | 107.98 | 107.98 | 107.98 | - |
|
Jul 7, 2026
|
109.77 | 109.77 | 109.77 | 109.77 | 109.77 | - |
|
Jul 6, 2026
|
110.50 | 110.50 | 110.50 | 110.50 | 110.50 | - |
|
Jul 3, 2026
|
110.22 | 110.22 | 110.22 | 110.22 | 110.22 | - |
|
Jul 2, 2026
|
110.11 | 110.11 | 110.11 | 110.11 | 110.11 | - |
|
Jul 1, 2026
|
109.27 | 109.27 | 109.27 | 109.27 | 109.27 | - |
|
Jun 30, 2026
|
108.52 | 108.52 | 108.52 | 108.52 | 108.52 | - |
|
Jun 29, 2026
|
107.81 | 107.81 | 107.81 | 107.81 | 107.81 | - |
|
Jun 25, 2026
|
108.34 | 108.34 | 108.34 | 108.34 | 108.34 | - |
|
Jun 24, 2026
|
108.41 | 108.41 | 108.41 | 108.41 | 108.41 | - |
|
Jun 23, 2026
|
108.06 | 108.06 | 108.06 | 108.06 | 108.06 | - |
|
Jun 22, 2026
|
109.46 | 109.46 | 109.46 | 109.46 | 109.46 | - |
|
Jun 19, 2026
|
109.03 | 109.03 | 109.03 | 109.03 | 109.03 | - |
|
Jun 18, 2026
|
108.84 | 108.84 | 108.84 | 108.84 | 108.84 | - |
|
Jun 17, 2026
|
108.95 | 108.95 | 108.95 | 108.95 | 108.95 | - |
|
Jun 16, 2026
|
108.24 | 108.24 | 108.24 | 108.24 | 108.24 | - |
|
Jun 15, 2026
|
107.76 | 107.76 | 107.76 | 107.76 | 107.76 | - |
|
Jun 12, 2026
|
104.57 | 104.57 | 104.57 | 104.57 | 104.57 | - |
|
Jun 11, 2026
|
101.75 | 101.75 | 101.75 | 101.75 | 101.75 | - |
|
Jun 10, 2026
|
102.76 | 102.76 | 102.76 | 102.76 | 102.76 | - |
|
Jun 9, 2026
|
104.43 | 104.43 | 104.43 | 104.43 | 104.43 | - |
|
Jun 8, 2026
|
103.32 | 103.32 | 103.32 | 103.32 | 103.32 | - |
|
Jun 5, 2026
|
105.11 | 105.11 | 105.11 | 105.11 | 105.11 | - |
|
Jun 4, 2026
|
104.95 | 104.95 | 104.95 | 104.95 | 104.95 | - |
|
Jun 3, 2026
|
104.12 | 104.12 | 104.12 | 104.12 | 104.12 | - |
|
Jun 2, 2026
|
105.64 | 105.64 | 105.64 | 105.64 | 105.64 | - |
|
Jun 1, 2026
|
104.93 | 104.93 | 104.93 | 104.93 | 104.93 | - |
|
May 29, 2026
|
106.29 | 106.29 | 106.29 | 106.29 | 106.29 | - |
|
May 27, 2026
|
107.56 | 107.56 | 107.56 | 107.56 | 107.56 | - |
|
May 26, 2026
|
107.54 | 107.54 | 107.54 | 107.54 | 107.54 | - |
|
May 25, 2026
|
107.02 | 107.02 | 107.02 | 107.02 | 107.02 | - |
|
May 22, 2026
|
105.99 | 105.99 | 105.99 | 105.99 | 105.99 | - |
|
May 21, 2026
|
106.25 | 106.25 | 106.25 | 106.25 | 106.25 | - |
|
May 20, 2026
|
106.35 | 106.35 | 106.35 | 106.35 | 106.35 | - |
|
May 19, 2026
|
105.95 | 105.95 | 105.95 | 105.95 | 105.95 | - |
|
May 18, 2026
|
104.81 | 104.81 | 104.81 | 104.81 | 104.81 | - |
|
May 15, 2026
|
104.73 | 104.73 | 104.73 | 104.73 | 104.73 | - |
|
May 14, 2026
|
104.84 | 104.84 | 104.84 | 104.84 | 104.84 | - |
|
May 13, 2026
|
103.73 | 103.73 | 103.73 | 103.73 | 103.73 | - |
|
May 12, 2026
|
103.52 | 103.52 | 103.52 | 103.52 | 103.52 | - |
|
May 11, 2026
|
106.71 | 106.71 | 106.71 | 106.71 | 106.71 | - |
|
May 8, 2026
|
108.67 | 108.67 | 108.67 | 108.67 | 108.67 | - |
|
May 7, 2026
|
108.28 | 108.28 | 108.28 | 108.28 | 108.28 | - |
|
May 6, 2026
|
107.42 | 107.42 | 107.42 | 107.42 | 107.42 | - |
|
May 5, 2026
|
105.24 | 105.24 | 105.24 | 105.24 | 105.24 | - |
|
May 4, 2026
|
105.39 | 105.39 | 105.39 | 105.39 | 105.39 | - |
|
Apr 30, 2026
|
104.87 | 104.87 | 104.87 | 104.87 | 104.87 | - |
|
Apr 29, 2026
|
105.84 | 105.84 | 105.84 | 105.84 | 105.84 | - |
|
Apr 28, 2026
|
105.59 | 105.59 | 105.59 | 105.59 | 105.59 | - |
|
Apr 27, 2026
|
105.38 | 105.38 | 105.38 | 105.38 | 105.38 | - |
|
Apr 24, 2026
|
104.78 | 104.78 | 104.78 | 104.78 | 104.78 | - |
|
Apr 23, 2026
|
106.45 | 106.45 | 106.45 | 106.45 | 106.45 | - |
|
Apr 22, 2026
|
107.06 | 107.06 | 107.06 | 107.06 | 107.06 | - |
|
Apr 21, 2026
|
107.45 | 107.45 | 107.45 | 107.45 | 107.45 | - |
|
Apr 20, 2026
|
106.52 | 106.52 | 106.52 | 106.52 | 106.52 | - |
|
Apr 17, 2026
|
106.89 | 106.89 | 106.89 | 106.89 | 106.89 | - |
|
Apr 16, 2026
|
106.38 | 106.38 | 106.38 | 106.38 | 106.38 | - |
|
Apr 15, 2026
|
105.96 | 105.96 | 105.96 | 105.96 | 105.96 | - |
|
Apr 13, 2026
|
103.54 | 103.54 | 103.54 | 103.54 | 103.54 | - |
|
Apr 10, 2026
|
104.24 | 104.24 | 104.24 | 104.24 | 104.24 | - |
|
Apr 9, 2026
|
103.32 | 103.32 | 103.32 | 103.32 | 103.32 | - |
|
Apr 8, 2026
|
103.29 | 103.29 | 103.29 | 103.29 | 103.29 | - |
|
Apr 7, 2026
|
98.40 | 98.40 | 98.40 | 98.40 | 98.40 | - |
|
Apr 6, 2026
|
98.08 | 98.08 | 98.08 | 98.08 | 98.08 | - |
|
Apr 2, 2026
|
95.91 | 95.91 | 95.91 | 95.91 | 95.91 | - |
|
Apr 1, 2026
|
95.61 | 95.61 | 95.61 | 95.61 | 95.61 | - |
|
Mar 30, 2026
|
92.96 | 92.96 | 92.96 | 92.96 | 92.96 | - |
|
Mar 27, 2026
|
95.59 | 95.59 | 95.59 | 95.59 | 95.59 | - |
|
Mar 25, 2026
|
98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
|
Mar 24, 2026
|
95.66 | 95.66 | 95.66 | 95.66 | 95.66 | - |
|
Mar 23, 2026
|
93.31 | 93.31 | 93.31 | 93.31 | 93.31 | - |
|
Mar 20, 2026
|
96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
|
Mar 19, 2026
|
96.07 | 96.07 | 96.07 | 96.07 | 96.07 | - |
|
Mar 18, 2026
|
99.44 | 99.44 | 99.44 | 99.44 | 99.44 | - |
|
Mar 17, 2026
|
96.88 | 96.88 | 96.88 | 96.88 | 96.88 | - |
|
Mar 16, 2026
|
95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - |
|
Mar 13, 2026
|
94.88 | 94.88 | 94.88 | 94.88 | 94.88 | - |
|
Mar 12, 2026
|
97.06 | 97.06 | 97.06 | 97.06 | 97.06 | - |
|
Mar 11, 2026
|
97.52 | 97.52 | 97.52 | 97.52 | 97.52 | - |
|
Mar 10, 2026
|
99.53 | 99.53 | 99.53 | 99.53 | 99.53 | - |
|
Mar 9, 2026
|
98.59 | 98.59 | 98.59 | 98.59 | 98.59 | - |
|
Mar 6, 2026
|
99.69 | 99.69 | 99.69 | 99.69 | 99.69 | - |
|
Mar 5, 2026
|
100.57 | 100.57 | 100.57 | 100.57 | 100.57 | - |
|
Mar 4, 2026
|
99.89 | 99.89 | 99.89 | 99.89 | 99.89 | - |
|
Mar 2, 2026
|
101.37 | 101.37 | 101.37 | 101.37 | 101.37 | - |
|
Feb 27, 2026
|
102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - |
|
Feb 26, 2026
|
103.60 | 103.60 | 103.60 | 103.60 | 103.60 | - |
|
Feb 25, 2026
|
103.33 | 103.33 | 103.33 | 103.33 | 103.33 | - |
|
Feb 24, 2026
|
102.83 | 102.83 | 102.83 | 102.83 | 102.83 | - |
|
Feb 23, 2026
|
104.73 | 104.73 | 104.73 | 104.73 | 104.73 | - |
|
Feb 20, 2026
|
105.49 | 105.49 | 105.49 | 105.49 | 105.49 | - |
|
Feb 19, 2026
|
105.40 | 105.40 | 105.40 | 105.40 | 105.40 | - |
|
Feb 18, 2026
|
107.59 | 107.59 | 107.59 | 107.59 | 107.59 | - |
|
Feb 17, 2026
|
107.26 | 107.26 | 107.26 | 107.26 | 107.26 | - |
|
Feb 16, 2026
|
107.26 | 107.26 | 107.26 | 107.26 | 107.26 | - |
|
Feb 13, 2026
|
106.42 | 106.42 | 106.42 | 106.42 | 106.42 | - |
|
Feb 12, 2026
|
108.68 | 108.68 | 108.68 | 108.68 | 108.68 | - |
|
Feb 11, 2026
|
109.46 | 109.46 | 109.46 | 109.46 | 109.46 | - |
|
Feb 10, 2026
|
110.21 | 110.21 | 110.21 | 110.21 | 110.21 | - |
|
Feb 9, 2026
|
109.95 | 109.95 | 109.95 | 109.95 | 109.95 | - |
|
Feb 6, 2026
|
107.67 | 107.67 | 107.67 | 107.67 | 107.67 | - |
|
Feb 5, 2026
|
108.05 | 108.05 | 108.05 | 108.05 | 108.05 | - |
|
Feb 4, 2026
|
109.20 | 109.20 | 109.20 | 109.20 | 109.20 | - |
|
Feb 3, 2026
|
109.08 | 109.08 | 109.08 | 109.08 | 109.08 | - |
|
Feb 2, 2026
|
105.54 | 105.54 | 105.54 | 105.54 | 105.54 | - |
|
Jan 30, 2026
|
105.87 | 105.87 | 105.87 | 105.87 | 105.87 | - |
|
Jan 29, 2026
|
106.55 | 106.55 | 106.55 | 106.55 | 106.55 | - |
|
Jan 28, 2026
|
106.42 | 106.42 | 106.42 | 106.42 | 106.42 | - |
|
Jan 27, 2026
|
105.34 | 105.34 | 105.34 | 105.34 | 105.34 | - |
|
Jan 23, 2026
|
105.27 | 105.27 | 105.27 | 105.27 | 105.27 | - |
|
Jan 22, 2026
|
107.83 | 107.83 | 107.83 | 107.83 | 107.83 | - |
|
Jan 21, 2026
|
107.91 | 107.91 | 107.91 | 107.91 | 107.91 | - |
|
Jan 20, 2026
|
109.77 | 109.77 | 109.77 | 109.77 | 109.77 | - |
|
Jan 19, 2026
|
111.76 | 111.76 | 111.76 | 111.76 | 111.76 | - |
|
Jan 16, 2026
|
112.08 | 112.08 | 112.08 | 112.08 | 112.08 | - |
|
Jan 14, 2026
|
112.09 | 112.09 | 112.09 | 112.09 | 112.09 | - |
|
Jan 13, 2026
|
112.39 | 112.39 | 112.39 | 112.39 | 112.39 | - |
|
Jan 12, 2026
|
112.72 | 112.72 | 112.72 | 112.72 | 112.72 | - |
|
Jan 9, 2026
|
113.24 | 113.24 | 113.24 | 113.24 | 113.24 | - |
|
Jan 8, 2026
|
113.79 | 113.79 | 113.79 | 113.79 | 113.79 | - |
|
Jan 7, 2026
|
114.93 | 114.93 | 114.93 | 114.93 | 114.93 | - |
|
Jan 6, 2026
|
113.98 | 113.98 | 113.98 | 113.98 | 113.98 | - |
|
Jan 5, 2026
|
114.48 | 114.48 | 114.48 | 114.48 | 114.48 | - |
|
Jan 2, 2026
|
114.63 | 114.63 | 114.63 | 114.63 | 114.63 | - |
|
Jan 1, 2026
|
113.91 | 113.91 | 113.91 | 113.91 | 113.91 | - |
|
Dec 31, 2025
|
113.70 | 113.70 | 113.70 | 113.70 | 113.70 | - |
|
Dec 30, 2025
|
112.46 | 112.46 | 112.46 | 112.46 | 112.46 | - |
|
Dec 29, 2025
|
113.27 | 113.27 | 113.27 | 113.27 | 113.27 | - |
|
Dec 26, 2025
|
113.91 | 113.91 | 113.91 | 113.91 | 113.91 | - |
|
Dec 24, 2025
|
114.83 | 114.83 | 114.83 | 114.83 | 114.83 | - |
|
Dec 23, 2025
|
115.51 | 115.51 | 115.51 | 115.51 | 115.51 | - |
|
Dec 22, 2025
|
116.15 | 116.15 | 116.15 | 116.15 | 116.15 | - |
|
Dec 19, 2025
|
115.52 | 115.52 | 115.52 | 115.52 | 115.52 | - |
|
Dec 18, 2025
|
114.13 | 114.13 | 114.13 | 114.13 | 114.13 | - |
|
Dec 17, 2025
|
114.07 | 114.07 | 114.07 | 114.07 | 114.07 | - |
|
Dec 16, 2025
|
114.91 | 114.91 | 114.91 | 114.91 | 114.91 | - |
|
Dec 15, 2025
|
115.66 | 115.66 | 115.66 | 115.66 | 115.66 | - |
|
Dec 12, 2025
|
115.39 | 115.39 | 115.39 | 115.39 | 115.39 | - |
|
Dec 11, 2025
|
113.93 | 113.93 | 113.93 | 113.93 | 113.93 | - |
|
Dec 10, 2025
|
112.31 | 112.31 | 112.31 | 112.31 | 112.31 | - |
|
Dec 9, 2025
|
115.38 | 115.38 | 115.38 | 115.38 | 115.38 | - |
|
Dec 8, 2025
|
115.48 | 115.48 | 115.48 | 115.48 | 115.48 | - |
|
Dec 5, 2025
|
117.83 | 117.83 | 117.83 | 117.83 | 117.83 | - |
|
Dec 4, 2025
|
117.51 | 117.51 | 117.51 | 117.51 | 117.51 | - |
|
Dec 3, 2025
|
117.21 | 117.21 | 117.21 | 117.21 | 117.21 | - |
|
Dec 2, 2025
|
118.68 | 118.68 | 118.68 | 118.68 | 118.68 | - |
|
Dec 1, 2025
|
118.91 | 118.91 | 118.91 | 118.91 | 118.91 | - |
|
Nov 28, 2025
|
118.86 | 118.86 | 118.86 | 118.86 | 118.86 | - |
|
Nov 27, 2025
|
118.72 | 118.72 | 118.72 | 118.72 | 118.72 | - |
|
Nov 26, 2025
|
118.93 | 118.93 | 118.93 | 118.93 | 118.93 | - |
|
Nov 25, 2025
|
117.03 | 117.03 | 117.03 | 117.03 | 117.03 | - |
|
Nov 24, 2025
|
116.92 | 116.92 | 116.92 | 116.92 | 116.92 | - |
|
Nov 21, 2025
|
117.41 | 117.41 | 117.41 | 117.41 | 117.41 | - |
|
Nov 20, 2025
|
119.24 | 119.24 | 119.24 | 119.24 | 119.24 | - |
|
Nov 19, 2025
|
119.35 | 119.35 | 119.35 | 119.35 | 119.35 | - |
|
Nov 18, 2025
|
118.27 | 118.27 | 118.27 | 118.27 | 118.27 | - |
|
Nov 17, 2025
|
119.27 | 119.27 | 119.27 | 119.27 | 119.27 | - |
|
Nov 14, 2025
|
118.41 | 118.41 | 118.41 | 118.41 | 118.41 | - |
|
Nov 13, 2025
|
118.42 | 118.42 | 118.42 | 118.42 | 118.42 | - |
|
Nov 12, 2025
|
118.96 | 118.96 | 118.96 | 118.96 | 118.96 | - |
|
Nov 11, 2025
|
118.38 | 118.38 | 118.38 | 118.38 | 118.38 | - |
|
Nov 10, 2025
|
117.46 | 117.46 | 117.46 | 117.46 | 117.46 | - |
|
Nov 7, 2025
|
117.85 | 117.85 | 117.85 | 117.85 | 117.85 | - |
|
Nov 6, 2025
|
118.03 | 118.03 | 118.03 | 118.03 | 118.03 | - |
