Toronto
CAD
Franklin International Core Equity O (0P0001HFDL.TO)
15.93
-0.18
(-1.11%)
As of October 30 at 4:00:00 PM EDT. Market Open.
Currency in CAD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
15.93
15.93
15.93
15.93
15.93
-
Oct 29, 2026
16.11
16.11
16.11
16.11
16.11
-
Oct 28, 2026
16.07
16.07
16.07
16.07
16.07
-
Oct 27, 2026
16.12
16.12
16.12
16.12
16.12
-
Oct 26, 2026
16.03
16.03
16.03
16.03
16.03
-
Oct 23, 2026
15.92
15.92
15.92
15.92
15.92
-
Oct 22, 2026
15.99
15.99
15.99
15.99
15.99
-
Oct 21, 2026
16.21
16.21
16.21
16.21
16.21
-
Oct 20, 2026
16.14
16.14
16.14
16.14
16.14
-
Oct 19, 2026
16.10
16.10
16.10
16.10
16.10
-
Oct 16, 2026
16.23
16.23
16.23
16.23
16.23
-
Oct 15, 2026
16.31
16.31
16.31
16.31
16.31
-
Oct 14, 2026
16.21
16.21
16.21
16.21
16.21
-
Oct 13, 2026
16.28
16.28
16.28
16.28
16.28
-
Oct 9, 2026
16.30
16.30
16.30
16.30
16.30
-
Oct 8, 2026
16.14
16.14
16.14
16.14
16.14
-
Oct 7, 2026
16.26
16.26
16.26
16.26
16.26
-
Oct 6, 2026
16.40
16.40
16.40
16.40
16.40
-
Oct 5, 2026
16.38
16.38
16.38
16.38
16.38
-
Oct 2, 2026
16.39
16.39
16.39
16.39
16.39
-
Oct 1, 2026
16.17
16.17
16.17
16.17
16.17
-
Sep 30, 2026
16.33
16.33
16.33
16.33
16.33
-
Sep 29, 2026
16.43
16.43
16.43
16.43
16.43
-
Sep 28, 2026
16.41
16.41
16.41
16.41
16.41
-
Sep 25, 2026
16.50
16.50
16.50
16.50
16.50
-
Sep 24, 2026
16.32
16.32
16.32
16.32
16.32
-
Sep 23, 2026
16.36
16.36
16.36
16.36
16.36
-
Sep 22, 2026
16.57
16.57
16.57
16.57
16.57
-
Sep 21, 2026
16.50
16.50
16.50
16.50
16.50
-
Sep 18, 2026
16.29
16.29
16.29
16.29
16.29
-
Sep 17, 2026
16.47
16.47
16.47
16.47
16.47
-
Sep 16, 2026
16.26
16.26
16.26
16.26
16.26
-
Sep 15, 2026
16.25
16.25
16.25
16.25
16.25
-
Sep 14, 2026
16.29
16.29
16.29
16.29
16.29
-
Sep 11, 2026
16.36
16.36
16.36
16.36
16.36
-
Sep 10, 2026
16.16
16.16
16.16
16.16
16.16
-
Sep 9, 2026
16.28
16.28
16.28
16.28
16.28
-
Sep 8, 2026
16.40
16.40
16.40
16.40
16.40
-
Sep 4, 2026
16.60
16.60
16.60
16.60
16.60
-
Sep 3, 2026
16.55
16.55
16.55
16.55
16.55
-
Sep 2, 2026
16.39
16.39
16.39
16.39
16.39
-
Sep 1, 2026
16.43
16.43
16.43
16.43
16.43
-
Aug 31, 2026
16.49
16.49
16.49
16.49
16.49
-
Aug 28, 2026
16.58
16.58
16.58
16.58
16.58
-
Aug 27, 2026
16.56
16.56
16.56
16.56
16.56
-
Aug 26, 2026
16.67
16.67
16.67
16.67
16.67
-
Aug 25, 2026
16.67
16.67
16.67
16.67
16.67
-
Aug 24, 2026
16.60
16.60
16.60
16.60
16.60
-
Aug 21, 2026
16.51
16.51
16.51
16.51
16.51
-
Aug 20, 2026
16.38
16.38
16.38
16.38
16.38
-
Aug 19, 2026
16.49
16.49
16.49
16.49
16.49
-
Aug 18, 2026
16.51
16.51
16.51
16.51
16.51
-
Aug 17, 2026
16.68
16.68
16.68
16.68
16.68
-
Aug 14, 2026
16.71
16.71
16.71
16.71
16.71
-
Aug 13, 2026
16.79
16.79
16.79
16.79
16.79
-
Aug 12, 2026
16.76
16.76
16.76
16.76
16.76
-
Aug 11, 2026
16.71
16.71
16.71
16.71
16.71
-
Aug 10, 2026
16.71
16.71
16.71
16.71
16.71
-
Aug 7, 2026
16.74
16.74
16.74
16.74
16.74
-
Aug 6, 2026
16.64
16.64
16.64
16.64
16.64
-
Aug 5, 2026
16.66
16.66
16.66
16.66
16.66
-
Aug 4, 2026
16.73
16.73
16.73
16.73
16.73
-
Jul 31, 2026
16.42
16.42
16.42
16.42
16.42
-
Jul 30, 2026
16.50
16.50
16.50
16.50
16.50
-
Jul 29, 2026
16.15
16.15
16.15
16.15
16.15
-
Jul 28, 2026
16.26
16.26
16.26
16.26
16.26
-
Jul 27, 2026
16.25
16.25
16.25
16.25
16.25
-
Jul 24, 2026
16.12
16.12
16.12
16.12
16.12
-
Jul 23, 2026
16.06
16.06
16.06
16.06
16.06
-
Jul 22, 2026
16.26
16.26
16.26
16.26
16.26
-
Jul 21, 2026
16.28
16.28
16.28
16.28
16.28
-
Jul 20, 2026
16.01
16.01
16.01
16.01
16.01
-
Jul 17, 2026
16.07
16.07
16.07
16.07
16.07
-
Jul 16, 2026
16.17
16.17
16.17
16.17
16.17
-
Jul 15, 2026
16.28
16.28
16.28
16.28
16.28
-
Jul 14, 2026
16.21
16.21
16.21
16.21
16.21
-
Jul 13, 2026
16.22
16.22
16.22
16.22
16.22
-
Jul 10, 2026
16.36
16.36
16.36
16.36
16.36
-
Jul 9, 2026
16.36
16.36
16.36
16.36
16.36
-
Jul 8, 2026
16.21
16.21
16.21
16.21
16.21
-
Jul 7, 2026
16.40
16.40
16.40
16.40
16.40
-
Jul 6, 2026
16.61
16.61
16.61
16.61
16.61
-
Jul 3, 2026
16.59
16.59
16.59
16.59
16.59
-
Jul 2, 2026
16.41
16.41
16.41
16.41
16.41
-
Jun 30, 2026
16.38
16.38
16.38
16.38
16.38
-
Jun 29, 2026
16.36
16.36
16.36
16.36
16.36
-
Jun 26, 2026
16.16
16.16
16.16
16.16
16.16
-
Jun 25, 2026
16.24
16.24
16.24
16.24
16.24
-
Jun 24, 2026
16.14
16.14
16.14
16.14
16.14
-
Jun 23, 2026
16.16
16.16
16.16
16.16
16.16
-
Jun 22, 2026
16.43
16.43
16.43
16.43
16.43
-
Jun 19, 2026
16.30
16.30
16.30
16.30
16.30
-
Jun 18, 2026
16.32
16.32
16.32
16.32
16.32
-
Jun 17, 2026
16.17
16.17
16.17
16.17
16.17
-
Jun 16, 2026
16.09
16.09
16.09
16.09
16.09
-
Jun 15, 2026
16.03
16.03
16.03
16.03
16.03
-
Jun 12, 2026
15.95
15.95
15.95
15.95
15.95
-
Jun 11, 2026
15.83
15.83
15.83
15.83
15.83
-
Jun 10, 2026
15.33
15.33
15.33
15.33
15.33
-
Jun 9, 2026
15.53
15.53
15.53
15.53
15.53
-
Jun 8, 2026
15.55
15.55
15.55
15.55
15.55
-
Jun 5, 2026
15.49
15.49
15.49
15.49
15.49
-
Jun 4, 2026
15.83
15.83
15.83
15.83
15.83
-
Jun 3, 2026
15.69
15.69
15.69
15.69
15.69
-
Jun 2, 2026
15.74
15.74
15.74
15.74
15.74
-
Jun 1, 2026
15.68
15.68
15.68
15.68
15.68
-
May 29, 2026
15.65
15.65
15.65
15.65
15.65
-
May 28, 2026
15.61
15.61
15.61
15.61
15.61
-
May 27, 2026
15.68
15.68
15.68
15.68
15.68
-
May 26, 2026
15.69
15.69
15.69
15.69
15.69
-
May 25, 2026
15.78
15.78
15.78
15.78
15.78
-
May 22, 2026
15.51
15.51
15.51
15.51
15.51
-
May 21, 2026
15.47
15.47
15.47
15.47
15.47
-
May 20, 2026
15.36
15.36
15.36
15.36
15.36
-
May 19, 2026
15.17
15.17
15.17
15.17
15.17
-
May 15, 2026
15.13
15.13
15.13
15.13
15.13
-
May 14, 2026
15.36
15.36
15.36
15.36
15.36
-
May 13, 2026
15.45
15.45
15.45
15.45
15.45
-
May 12, 2026
15.33
15.33
15.33
15.33
15.33
-
May 11, 2026
15.38
15.38
15.38
15.38
15.38
-
May 8, 2026
15.37
15.37
15.37
15.37
15.37
-
May 7, 2026
15.19
15.19
15.19
15.19
15.19
-
May 6, 2026
15.40
15.40
15.40
15.40
15.40
-
May 5, 2026
14.99
14.99
14.99
14.99
14.99
-
May 4, 2026
14.82
14.82
14.82
14.82
14.82
-
May 1, 2026
14.98
14.98
14.98
14.98
14.98
-
Apr 30, 2026
15.08
15.08
15.08
15.08
15.08
-
Apr 29, 2026
14.85
14.85
14.85
14.85
14.85
-
Apr 28, 2026
14.98
14.98
14.98
14.98
14.98
-
Apr 27, 2026
14.96
14.96
14.96
14.96
14.96
-
Apr 24, 2026
15.07
15.07
15.07
15.07
15.07
-
Apr 23, 2026
15.03
15.03
15.03
15.03
15.03
-
Apr 22, 2026
15.14
15.14
15.14
15.14
15.14
-
Apr 21, 2026
15.10
15.10
15.10
15.10
15.10
-
Apr 20, 2026
15.38
15.38
15.38
15.38
15.38
-
Apr 17, 2026
15.50
15.50
15.50
15.50
15.50
-
Apr 16, 2026
15.33
15.33
15.33
15.33
15.33
-
Apr 15, 2026
15.37
15.37
15.37
15.37
15.37
-
Apr 14, 2026
15.50
15.50
15.50
15.50
15.50
-
Apr 13, 2026
15.45
15.45
15.45
15.45
15.45
-
Apr 10, 2026
15.39
15.39
15.39
15.39
15.39
-
Apr 9, 2026
15.35
15.35
15.35
15.35
15.35
-
Apr 8, 2026
15.36
15.36
15.36
15.36
15.36
-
Apr 7, 2026
14.80
14.80
14.80
14.80
14.80
-
Apr 6, 2026
14.84
14.84
14.84
14.84
14.84
-
Apr 2, 2026
14.80
14.80
14.80
14.80
14.80
-
Apr 1, 2026
14.87
14.87
14.87
14.87
14.87
-
Mar 31, 2026
14.62
14.62
14.62
14.62
14.62
-
Mar 30, 2026
14.21
14.21
14.21
14.21
14.21
-
Mar 27, 2026
14.13
14.13
14.13
14.13
14.13
-
Mar 26, 2026
14.27
14.27
14.27
14.27
14.27
-
Mar 25, 2026
14.52
14.52
14.52
14.52
14.52
-
Mar 24, 2026
14.27
14.27
14.27
14.27
14.27
-
Mar 23, 2026
14.27
14.27
14.27
14.27
14.27
-
Mar 20, 2026
13.93
13.93
13.93
13.93
13.93
-
Mar 19, 2026
14.39
14.39
14.39
14.39
14.39
-
Mar 18, 2026
14.36
14.36
14.36
14.36
14.36
-
Mar 17, 2026
14.61
14.61
14.61
14.61
14.61
-
Mar 16, 2026
14.55
14.55
14.55
14.55
14.55
-
Mar 13, 2026
14.36
14.36
14.36
14.36
14.36
-
Mar 12, 2026
14.39
14.39
14.39
14.39
14.39
-
Mar 11, 2026
14.65
14.65
14.65
14.65
14.65
-
Mar 10, 2026
14.65
14.65
14.65
14.65
14.65
-
Mar 9, 2026
14.63
14.63
14.63
14.63
14.63
-
Mar 6, 2026
14.53
14.53
14.53
14.53
14.53
-
Mar 5, 2026
14.73
14.73
14.73
14.73
14.73
-
Mar 4, 2026
15.04
15.04
15.04
15.04
15.04
-
Mar 3, 2026
14.90
14.90
14.90
14.90
14.90
-
Mar 2, 2026
15.38
15.38
15.38
15.38
15.38
-
Feb 27, 2026
15.64
15.64
15.64
15.64
15.64
-
Feb 26, 2026
15.68
15.68
15.68
15.68
15.68
-
Feb 25, 2026
15.74
15.74
15.74
15.74
15.74
-
Feb 24, 2026
15.59
15.59
15.59
15.59
15.59
-
Feb 23, 2026
15.49
15.49
15.49
15.49
15.49
-
Feb 20, 2026
15.53
15.53
15.53
15.53
15.53
-
Feb 19, 2026
15.42
15.42
15.42
15.42
15.42
-
Feb 18, 2026
15.47
15.47
15.47
15.47
15.47
-
Feb 17, 2026
15.38
15.38
15.38
15.38
15.38
-
Feb 13, 2026
15.28
15.28
15.28
15.28
15.28
-
Feb 12, 2026
15.24
15.24
15.24
15.24
15.24
-
Feb 11, 2026
15.39
15.39
15.39
15.39
15.39
-
Feb 10, 2026
15.29
15.29
15.29
15.29
15.29
-
Feb 9, 2026
15.32
15.32
15.32
15.32
15.32
-
Feb 6, 2026
15.21
15.21
15.21
15.21
15.21
-
Feb 5, 2026
14.91
14.91
14.91
14.91
14.91
-
Feb 4, 2026
15.05
15.05
15.05
15.05
15.05
-
Feb 3, 2026
15.02
15.02
15.02
15.02
15.02
-
Feb 2, 2026
15.05
15.05
15.05
15.05
15.05
-
Jan 30, 2026
14.86
14.86
14.86
14.86
14.86
-
Jan 29, 2026
14.81
14.81
14.81
14.81
14.81
-
Jan 28, 2026
14.81
14.81
14.81
14.81
14.81
-
Jan 27, 2026
14.98
14.98
14.98
14.98
14.98
-
Jan 26, 2026
14.86
14.86
14.86
14.86
14.86
-
Jan 23, 2026
14.74
14.74
14.74
14.74
14.74
-
Jan 22, 2026
14.73
14.73
14.73
14.73
14.73
-
Jan 21, 2026
14.69
14.69
14.69
14.69
14.69
-
Jan 20, 2026
14.57
14.57
14.57
14.57
14.57
-
Jan 19, 2026
14.76
14.76
14.76
14.76
14.76
-
Jan 16, 2026
14.89
14.89
14.89
14.89
14.89
-
Jan 15, 2026
14.83
14.83
14.83
14.83
14.83
-
Jan 14, 2026
14.83
14.83
14.83
14.83
14.83
-
Jan 13, 2026
14.75
14.75
14.75
14.75
14.75
-
Jan 12, 2026
14.86
14.86
14.86
14.86
14.86
-
Jan 9, 2026
14.81
14.81
14.81
14.81
14.81
-
Jan 8, 2026
14.64
14.64
14.64
14.64
14.64
-
Jan 7, 2026
14.62
14.62
14.62
14.62
14.62
-
Jan 6, 2026
14.63
14.63
14.63
14.63
14.63
-
Jan 5, 2026
14.54
14.54
14.54
14.54
14.54
-
Jan 2, 2026
14.37
14.37
14.37
14.37
14.37
-
Dec 31, 2025
14.21
14.21
14.21
14.21
14.21
-
Dec 30, 2025
14.24
14.24
14.24
14.24
14.24
-
Dec 29, 2025
14.21
14.21
14.21
14.21
14.21
-
Dec 24, 2025
14.24
14.24
14.24
14.24
14.24
-
Dec 23, 2025
14.27
14.27
14.27
14.27
14.27
-
Dec 22, 2025
14.22
14.22
14.22
14.22
14.22
-
Dec 19, 2025
1.229951
Distribution
Fund distributions shown include income and capital gains
Dec 19, 2025
14.21
14.21
14.21
14.21
14.21
-
Dec 18, 2025
15.33
15.33
15.33
15.33
14.10
-
Dec 17, 2025
15.22
15.22
15.22
15.22
14.00
-
Dec 16, 2025
15.30
15.30
15.30
15.30
14.07
-
Dec 15, 2025
15.38
15.38
15.38
15.38
14.14
-
Dec 12, 2025
15.24
15.24
15.24
15.24
14.02
-
Dec 11, 2025
15.36
15.36
15.36
15.36
14.13
-
Dec 10, 2025
15.32
15.32
15.32
15.32
14.09
-
Dec 9, 2025
15.17
15.17
15.17
15.17
13.96
-
Dec 8, 2025
15.22
15.22
15.22
15.22
14.00
-
Dec 5, 2025
15.21
15.21
15.21
15.21
13.99
-
Dec 4, 2025
15.38
15.38
15.38
15.38
14.15
-
Dec 3, 2025
15.36
15.36
15.36
15.36
14.13
-
Dec 2, 2025
15.33
15.33
15.33
15.33
14.10
-
Dec 1, 2025
15.26
15.26
15.26
15.26
14.03
-
Nov 28, 2025
15.32
15.32
15.32
15.32
14.09
-
Nov 27, 2025
15.33
15.33
15.33
15.33
14.10
-
Nov 26, 2025
15.35
15.35
15.35
15.35
14.12
-
Nov 25, 2025
15.24
15.24
15.24
15.24
14.01
-
Nov 24, 2025
15.08
15.08
15.08
15.08
13.87
-
Nov 21, 2025
15.04
15.04
15.04
15.04
13.83
-
Nov 20, 2025
14.78
14.78
14.78
14.78
13.59
-
Nov 19, 2025
14.93
14.93
14.93
14.93
13.73
-
Nov 18, 2025
14.91
14.91
14.91
14.91
13.71
-
Nov 17, 2025
15.15
15.15
15.15
15.15
13.94
-
Nov 14, 2025
15.36
15.36
15.36
15.36
14.13
-
Nov 13, 2025
15.42
15.42
15.42
15.42
14.18
-
Nov 12, 2025
15.54
15.54
15.54
15.54
14.29
-
Nov 11, 2025
15.45
15.45
15.45
15.45
14.21
-
Nov 10, 2025
15.36
15.36
15.36
15.36
14.13
-
Nov 7, 2025
15.21
15.21
15.21
15.21
13.99
-
Nov 6, 2025
15.25
15.25
15.25
15.25
14.03
-
Nov 5, 2025
15.28
15.28
15.28
15.28
14.05
-
Nov 4, 2025
15.16
15.16
15.16
15.16
13.95
-
Nov 3, 2025
15.29
15.29
15.29
15.29
14.07
-
