LSE - Delayed Quote
GBP
Mercer Short Dur Glbl Bd1 A11 0.2450GBPH (0P0001HP5B.L)
122.24
+0.15
(+0.12%)
At close: October 29 at 4:30:00 PM GMT
Currency in GBP
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 29, 2026
|
122.24 | 122.24 | 122.24 | 122.24 | 122.24 | - |
|
Oct 28, 2026
|
122.09 | 122.09 | 122.09 | 122.09 | 122.09 | - |
|
Oct 27, 2026
|
121.96 | 121.96 | 121.96 | 121.96 | 121.96 | - |
|
Oct 26, 2026
|
121.90 | 121.90 | 121.90 | 121.90 | 121.90 | - |
|
Oct 23, 2026
|
121.88 | 121.88 | 121.88 | 121.88 | 121.88 | - |
|
Oct 22, 2026
|
121.84 | 121.84 | 121.84 | 121.84 | 121.84 | - |
|
Oct 21, 2026
|
121.72 | 121.72 | 121.72 | 121.72 | 121.72 | - |
|
Oct 20, 2026
|
121.97 | 121.97 | 121.97 | 121.97 | 121.97 | - |
|
Oct 19, 2026
|
122.08 | 122.08 | 122.08 | 122.08 | 122.08 | - |
|
Oct 16, 2026
|
122.16 | 122.16 | 122.16 | 122.16 | 122.16 | - |
|
Oct 15, 2026
|
122.11 | 122.11 | 122.11 | 122.11 | 122.11 | - |
|
Oct 14, 2026
|
122.03 | 122.03 | 122.03 | 122.03 | 122.03 | - |
|
Oct 13, 2026
|
122.04 | 122.04 | 122.04 | 122.04 | 122.04 | - |
|
Oct 12, 2026
|
122.18 | 122.18 | 122.18 | 122.18 | 122.18 | - |
|
Oct 9, 2026
|
121.95 | 121.95 | 121.95 | 121.95 | 121.95 | - |
|
Oct 8, 2026
|
121.75 | 121.75 | 121.75 | 121.75 | 121.75 | - |
|
Oct 7, 2026
|
122.16 | 122.16 | 122.16 | 122.16 | 122.16 | - |
|
Oct 6, 2026
|
121.95 | 121.95 | 121.95 | 121.95 | 121.95 | - |
|
Oct 5, 2026
|
121.72 | 121.72 | 121.72 | 121.72 | 121.72 | - |
|
Oct 2, 2026
|
121.88 | 121.88 | 121.88 | 121.88 | 121.88 | - |
|
Oct 1, 2026
|
121.76 | 121.76 | 121.76 | 121.76 | 121.76 | - |
|
Sep 30, 2026
|
121.73 | 121.73 | 121.73 | 121.73 | 121.73 | - |
|
Sep 29, 2026
|
121.72 | 121.72 | 121.72 | 121.72 | 121.72 | - |
|
Sep 28, 2026
|
121.86 | 121.86 | 121.86 | 121.86 | 121.86 | - |
|
Sep 25, 2026
|
121.81 | 121.81 | 121.81 | 121.81 | 121.81 | - |
|
Sep 24, 2026
|
121.83 | 121.83 | 121.83 | 121.83 | 121.83 | - |
|
Sep 23, 2026
|
121.95 | 121.95 | 121.95 | 121.95 | 121.95 | - |
|
Sep 22, 2026
|
122.18 | 122.18 | 122.18 | 122.18 | 122.18 | - |
|
Sep 21, 2026
|
122.18 | 122.18 | 122.18 | 122.18 | 122.18 | - |
|
Sep 18, 2026
|
122.10 | 122.10 | 122.10 | 122.10 | 122.10 | - |
|
Sep 17, 2026
|
122.20 | 122.20 | 122.20 | 122.20 | 122.20 | - |
|
Sep 16, 2026
|
122.09 | 122.09 | 122.09 | 122.09 | 122.09 | - |
|
Sep 15, 2026
|
122.05 | 122.05 | 122.05 | 122.05 | 122.05 | - |
|
Sep 14, 2026
|
122.06 | 122.06 | 122.06 | 122.06 | 122.06 | - |
|
Sep 11, 2026
|
122.13 | 122.13 | 122.13 | 122.13 | 122.13 | - |
|
Sep 10, 2026
|
122.30 | 122.30 | 122.30 | 122.30 | 122.30 | - |
|
Sep 9, 2026
|
122.49 | 122.49 | 122.49 | 122.49 | 122.49 | - |
|
Sep 8, 2026
|
122.56 | 122.56 | 122.56 | 122.56 | 122.56 | - |
|
Sep 7, 2026
|
122.56 | 122.56 | 122.56 | 122.56 | 122.56 | - |
|
Sep 4, 2026
|
122.56 | 122.56 | 122.56 | 122.56 | 122.56 | - |
|
Sep 3, 2026
|
122.57 | 122.57 | 122.57 | 122.57 | 122.57 | - |
|
Sep 2, 2026
|
122.65 | 122.65 | 122.65 | 122.65 | 122.65 | - |
|
Sep 1, 2026
|
122.48 | 122.48 | 122.48 | 122.48 | 122.48 | - |
|
Aug 28, 2026
|
122.58 | 122.58 | 122.58 | 122.58 | 122.58 | - |
|
Aug 27, 2026
|
122.71 | 122.71 | 122.71 | 122.71 | 122.71 | - |
|
Aug 26, 2026
|
122.70 | 122.70 | 122.70 | 122.70 | 122.70 | - |
|
Aug 25, 2026
|
122.70 | 122.70 | 122.70 | 122.70 | 122.70 | - |
|
Aug 24, 2026
|
122.61 | 122.61 | 122.61 | 122.61 | 122.61 | - |
|
Aug 21, 2026
|
122.58 | 122.58 | 122.58 | 122.58 | 122.58 | - |
|
Aug 20, 2026
|
122.61 | 122.61 | 122.61 | 122.61 | 122.61 | - |
|
Aug 19, 2026
|
122.63 | 122.63 | 122.63 | 122.63 | 122.63 | - |
|
Aug 18, 2026
|
122.57 | 122.57 | 122.57 | 122.57 | 122.57 | - |
|
Aug 17, 2026
|
122.61 | 122.61 | 122.61 | 122.61 | 122.61 | - |
|
Aug 14, 2026
|
122.83 | 122.83 | 122.83 | 122.83 | 122.83 | - |
|
Aug 13, 2026
|
122.67 | 122.67 | 122.67 | 122.67 | 122.67 | - |
|
Aug 12, 2026
|
122.57 | 122.57 | 122.57 | 122.57 | 122.57 | - |
|
Aug 11, 2026
|
122.53 | 122.53 | 122.53 | 122.53 | 122.53 | - |
|
Aug 10, 2026
|
122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - |
|
Aug 7, 2026
|
122.54 | 122.54 | 122.54 | 122.54 | 122.54 | - |
|
Aug 6, 2026
|
122.47 | 122.47 | 122.47 | 122.47 | 122.47 | - |
|
Aug 5, 2026
|
122.54 | 122.54 | 122.54 | 122.54 | 122.54 | - |
|
Aug 4, 2026
|
122.48 | 122.48 | 122.48 | 122.48 | 122.48 | - |
|
Aug 3, 2026
|
122.33 | 122.33 | 122.33 | 122.33 | 122.33 | - |
|
Jul 31, 2026
|
122.19 | 122.19 | 122.19 | 122.19 | 122.19 | - |
|
Jul 30, 2026
|
122.22 | 122.22 | 122.22 | 122.22 | 122.22 | - |
|
Jul 29, 2026
|
122.18 | 122.18 | 122.18 | 122.18 | 122.18 | - |
|
Jul 28, 2026
|
122.17 | 122.17 | 122.17 | 122.17 | 122.17 | - |
|
Jul 27, 2026
|
122.11 | 122.11 | 122.11 | 122.11 | 122.11 | - |
|
Jul 24, 2026
|
122.02 | 122.02 | 122.02 | 122.02 | 122.02 | - |
|
Jul 23, 2026
|
122.20 | 122.20 | 122.20 | 122.20 | 122.20 | - |
|
Jul 22, 2026
|
122.11 | 122.11 | 122.11 | 122.11 | 122.11 | - |
|
Jul 21, 2026
|
122.17 | 122.17 | 122.17 | 122.17 | 122.17 | - |
|
Jul 20, 2026
|
122.22 | 122.22 | 122.22 | 122.22 | 122.22 | - |
|
Jul 17, 2026
|
122.23 | 122.23 | 122.23 | 122.23 | 122.23 | - |
|
Jul 16, 2026
|
122.25 | 122.25 | 122.25 | 122.25 | 122.25 | - |
|
Jul 15, 2026
|
122.26 | 122.26 | 122.26 | 122.26 | 122.26 | - |
|
Jul 14, 2026
|
122.17 | 122.17 | 122.17 | 122.17 | 122.17 | - |
|
Jul 13, 2026
|
122.13 | 122.13 | 122.13 | 122.13 | 122.13 | - |
|
Jul 10, 2026
|
122.20 | 122.20 | 122.20 | 122.20 | 122.20 | - |
|
Jul 9, 2026
|
122.44 | 122.44 | 122.44 | 122.44 | 122.44 | - |
|
Jul 8, 2026
|
121.93 | 121.93 | 121.93 | 121.93 | 121.93 | - |
|
Jul 7, 2026
|
122.25 | 122.25 | 122.25 | 122.25 | 122.25 | - |
|
Jul 6, 2026
|
122.32 | 122.32 | 122.32 | 122.32 | 122.32 | - |
|
Jul 3, 2026
|
122.23 | 122.23 | 122.23 | 122.23 | 122.23 | - |
|
Jul 2, 2026
|
122.22 | 122.22 | 122.22 | 122.22 | 122.22 | - |
|
Jul 1, 2026
|
122.14 | 122.14 | 122.14 | 122.14 | 122.14 | - |
|
Jun 30, 2026
|
122.16 | 122.16 | 122.16 | 122.16 | 122.16 | - |
|
Jun 29, 2026
|
121.96 | 121.96 | 121.96 | 121.96 | 121.96 | - |
|
Jun 26, 2026
|
122.15 | 122.15 | 122.15 | 122.15 | 122.15 | - |
|
Jun 25, 2026
|
122.32 | 122.32 | 122.32 | 122.32 | 122.32 | - |
|
Jun 24, 2026
|
122.28 | 122.28 | 122.28 | 122.28 | 122.28 | - |
|
Jun 23, 2026
|
121.97 | 121.97 | 121.97 | 121.97 | 121.97 | - |
|
Jun 22, 2026
|
121.69 | 121.69 | 121.69 | 121.69 | 121.69 | - |
|
Jun 19, 2026
|
121.89 | 121.89 | 121.89 | 121.89 | 121.89 | - |
|
Jun 18, 2026
|
121.92 | 121.92 | 121.92 | 121.92 | 121.92 | - |
|
Jun 17, 2026
|
121.93 | 121.93 | 121.93 | 121.93 | 121.93 | - |
|
Jun 16, 2026
|
122.05 | 122.05 | 122.05 | 122.05 | 122.05 | - |
|
Jun 15, 2026
|
122.03 | 122.03 | 122.03 | 122.03 | 122.03 | - |
|
Jun 12, 2026
|
121.89 | 121.89 | 121.89 | 121.89 | 121.89 | - |
|
Jun 11, 2026
|
121.81 | 121.81 | 121.81 | 121.81 | 121.81 | - |
|
Jun 10, 2026
|
121.70 | 121.70 | 121.70 | 121.70 | 121.70 | - |
|
Jun 9, 2026
|
121.72 | 121.72 | 121.72 | 121.72 | 121.72 | - |
|
Jun 8, 2026
|
121.64 | 121.64 | 121.64 | 121.64 | 121.64 | - |
|
Jun 5, 2026
|
121.64 | 121.64 | 121.64 | 121.64 | 121.64 | - |
|
Jun 4, 2026
|
121.76 | 121.76 | 121.76 | 121.76 | 121.76 | - |
|
Jun 3, 2026
|
121.70 | 121.70 | 121.70 | 121.70 | 121.70 | - |
|
Jun 2, 2026
|
121.77 | 121.77 | 121.77 | 121.77 | 121.77 | - |
|
Jun 1, 2026
|
121.70 | 121.70 | 121.70 | 121.70 | 121.70 | - |
|
May 29, 2026
|
121.76 | 121.76 | 121.76 | 121.76 | 121.76 | - |
|
May 28, 2026
|
121.69 | 121.69 | 121.69 | 121.69 | 121.69 | - |
|
May 27, 2026
|
121.65 | 121.65 | 121.65 | 121.65 | 121.65 | - |
|
May 26, 2026
|
121.80 | 121.80 | 121.80 | 121.80 | 121.80 | - |
|
May 22, 2026
|
121.39 | 121.39 | 121.39 | 121.39 | 121.39 | - |
|
May 21, 2026
|
121.36 | 121.36 | 121.36 | 121.36 | 121.36 | - |
|
May 20, 2026
|
121.36 | 121.36 | 121.36 | 121.36 | 121.36 | - |
|
May 19, 2026
|
121.19 | 121.19 | 121.19 | 121.19 | 121.19 | - |
|
May 18, 2026
|
121.25 | 121.25 | 121.25 | 121.25 | 121.25 | - |
|
May 15, 2026
|
121.22 | 121.22 | 121.22 | 121.22 | 121.22 | - |
|
May 14, 2026
|
121.39 | 121.39 | 121.39 | 121.39 | 121.39 | - |
|
May 13, 2026
|
121.32 | 121.32 | 121.32 | 121.32 | 121.32 | - |
|
May 12, 2026
|
121.27 | 121.27 | 121.27 | 121.27 | 121.27 | - |
|
May 11, 2026
|
121.36 | 121.36 | 121.36 | 121.36 | 121.36 | - |
|
May 8, 2026
|
121.41 | 121.41 | 121.41 | 121.41 | 121.41 | - |
|
May 7, 2026
|
121.37 | 121.37 | 121.37 | 121.37 | 121.37 | - |
|
May 6, 2026
|
121.40 | 121.40 | 121.40 | 121.40 | 121.40 | - |
|
May 5, 2026
|
121.18 | 121.18 | 121.18 | 121.18 | 121.18 | - |
|
May 1, 2026
|
121.17 | 121.17 | 121.17 | 121.17 | 121.17 | - |
|
Apr 30, 2026
|
121.14 | 121.14 | 121.14 | 121.14 | 121.14 | - |
|
Apr 29, 2026
|
121.05 | 121.05 | 121.05 | 121.05 | 121.05 | - |
|
Apr 28, 2026
|
121.17 | 121.17 | 121.17 | 121.17 | 121.17 | - |
|
Apr 27, 2026
|
121.25 | 121.25 | 121.25 | 121.25 | 121.25 | - |
|
Apr 24, 2026
|
121.26 | 121.26 | 121.26 | 121.26 | 121.26 | - |
|
Apr 23, 2026
|
121.22 | 121.22 | 121.22 | 121.22 | 121.22 | - |
|
Apr 22, 2026
|
121.28 | 121.28 | 121.28 | 121.28 | 121.28 | - |
|
Apr 21, 2026
|
121.29 | 121.29 | 121.29 | 121.29 | 121.29 | - |
|
Apr 20, 2026
|
121.34 | 121.34 | 121.34 | 121.34 | 121.34 | - |
|
Apr 17, 2026
|
121.34 | 121.34 | 121.34 | 121.34 | 121.34 | - |
|
Apr 16, 2026
|
121.16 | 121.16 | 121.16 | 121.16 | 121.16 | - |
|
Apr 15, 2026
|
121.15 | 121.15 | 121.15 | 121.15 | 121.15 | - |
|
Apr 14, 2026
|
121.14 | 121.14 | 121.14 | 121.14 | 121.14 | - |
|
Apr 13, 2026
|
120.97 | 120.97 | 120.97 | 120.97 | 120.97 | - |
|
Apr 10, 2026
|
120.73 | 120.73 | 120.73 | 120.73 | 120.73 | - |
|
Apr 9, 2026
|
120.73 | 120.73 | 120.73 | 120.73 | 120.73 | - |
|
Apr 8, 2026
|
120.94 | 120.94 | 120.94 | 120.94 | 120.94 | - |
|
Apr 7, 2026
|
120.58 | 120.58 | 120.58 | 120.58 | 120.58 | - |
|
Apr 2, 2026
|
120.56 | 120.56 | 120.56 | 120.56 | 120.56 | - |
|
Apr 1, 2026
|
120.57 | 120.57 | 120.57 | 120.57 | 120.57 | - |
|
Mar 31, 2026
|
120.38 | 120.38 | 120.38 | 120.38 | 120.38 | - |
|
Mar 30, 2026
|
120.24 | 120.24 | 120.24 | 120.24 | 120.24 | - |
|
Mar 27, 2026
|
120.13 | 120.13 | 120.13 | 120.13 | 120.13 | - |
|
Mar 26, 2026
|
120.19 | 120.19 | 120.19 | 120.19 | 120.19 | - |
|
Mar 25, 2026
|
120.62 | 120.62 | 120.62 | 120.62 | 120.62 | - |
|
Mar 24, 2026
|
120.45 | 120.45 | 120.45 | 120.45 | 120.45 | - |
|
Mar 23, 2026
|
120.33 | 120.33 | 120.33 | 120.33 | 120.33 | - |
|
Mar 20, 2026
|
120.23 | 120.23 | 120.23 | 120.23 | 120.23 | - |
|
Mar 19, 2026
|
120.39 | 120.39 | 120.39 | 120.39 | 120.39 | - |
|
Mar 18, 2026
|
120.63 | 120.63 | 120.63 | 120.63 | 120.63 | - |
|
Mar 17, 2026
|
120.71 | 120.71 | 120.71 | 120.71 | 120.71 | - |
|
Mar 16, 2026
|
120.61 | 120.61 | 120.61 | 120.61 | 120.61 | - |
|
Mar 13, 2026
|
120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - |
|
Mar 12, 2026
|
120.58 | 120.58 | 120.58 | 120.58 | 120.58 | - |
|
Mar 11, 2026
|
120.87 | 120.87 | 120.87 | 120.87 | 120.87 | - |
|
Mar 10, 2026
|
121.08 | 121.08 | 121.08 | 121.08 | 121.08 | - |
|
Mar 9, 2026
|
120.90 | 120.90 | 120.90 | 120.90 | 120.90 | - |
|
Mar 6, 2026
|
120.83 | 120.83 | 120.83 | 120.83 | 120.83 | - |
|
Mar 5, 2026
|
121.12 | 121.12 | 121.12 | 121.12 | 121.12 | - |
|
Mar 4, 2026
|
121.22 | 121.22 | 121.22 | 121.22 | 121.22 | - |
|
Mar 3, 2026
|
121.12 | 121.12 | 121.12 | 121.12 | 121.12 | - |
|
Mar 2, 2026
|
121.25 | 121.25 | 121.25 | 121.25 | 121.25 | - |
|
Feb 27, 2026
|
121.41 | 121.41 | 121.41 | 121.41 | 121.41 | - |
|
Feb 26, 2026
|
121.59 | 121.59 | 121.59 | 121.59 | 121.59 | - |
|
Feb 25, 2026
|
121.35 | 121.35 | 121.35 | 121.35 | 121.35 | - |
|
Feb 24, 2026
|
121.36 | 121.36 | 121.36 | 121.36 | 121.36 | - |
|
Feb 23, 2026
|
121.40 | 121.40 | 121.40 | 121.40 | 121.40 | - |
|
Feb 20, 2026
|
121.32 | 121.32 | 121.32 | 121.32 | 121.32 | - |
|
Feb 19, 2026
|
121.29 | 121.29 | 121.29 | 121.29 | 121.29 | - |
|
Feb 18, 2026
|
121.28 | 121.28 | 121.28 | 121.28 | 121.28 | - |
|
Feb 17, 2026
|
121.27 | 121.27 | 121.27 | 121.27 | 121.27 | - |
|
Feb 16, 2026
|
121.29 | 121.29 | 121.29 | 121.29 | 121.29 | - |
|
Feb 13, 2026
|
121.25 | 121.25 | 121.25 | 121.25 | 121.25 | - |
|
Feb 12, 2026
|
121.20 | 121.20 | 121.20 | 121.20 | 121.20 | - |
|
Feb 11, 2026
|
121.14 | 121.14 | 121.14 | 121.14 | 121.14 | - |
|
Feb 10, 2026
|
121.19 | 121.19 | 121.19 | 121.19 | 121.19 | - |
|
Feb 9, 2026
|
121.13 | 121.13 | 121.13 | 121.13 | 121.13 | - |
|
Feb 6, 2026
|
120.86 | 120.86 | 120.86 | 120.86 | 120.86 | - |
|
Feb 5, 2026
|
121.07 | 121.07 | 121.07 | 121.07 | 121.07 | - |
|
Feb 4, 2026
|
120.97 | 120.97 | 120.97 | 120.97 | 120.97 | - |
|
Feb 3, 2026
|
120.95 | 120.95 | 120.95 | 120.95 | 120.95 | - |
|
Feb 2, 2026
|
120.94 | 120.94 | 120.94 | 120.94 | 120.94 | - |
|
Jan 30, 2026
|
120.94 | 120.94 | 120.94 | 120.94 | 120.94 | - |
|
Jan 29, 2026
|
120.89 | 120.89 | 120.89 | 120.89 | 120.89 | - |
|
Jan 28, 2026
|
120.85 | 120.85 | 120.85 | 120.85 | 120.85 | - |
|
Jan 27, 2026
|
120.82 | 120.82 | 120.82 | 120.82 | 120.82 | - |
|
Jan 26, 2026
|
120.77 | 120.77 | 120.77 | 120.77 | 120.77 | - |
|
Jan 23, 2026
|
120.70 | 120.70 | 120.70 | 120.70 | 120.70 | - |
|
Jan 22, 2026
|
120.70 | 120.70 | 120.70 | 120.70 | 120.70 | - |
|
Jan 21, 2026
|
120.63 | 120.63 | 120.63 | 120.63 | 120.63 | - |
|
Jan 20, 2026
|
120.57 | 120.57 | 120.57 | 120.57 | 120.57 | - |
|
Jan 19, 2026
|
120.58 | 120.58 | 120.58 | 120.58 | 120.58 | - |
|
Jan 16, 2026
|
120.59 | 120.59 | 120.59 | 120.59 | 120.59 | - |
|
Jan 15, 2026
|
120.61 | 120.61 | 120.61 | 120.61 | 120.61 | - |
|
Jan 14, 2026
|
120.64 | 120.64 | 120.64 | 120.64 | 120.64 | - |
|
Jan 13, 2026
|
120.59 | 120.59 | 120.59 | 120.59 | 120.59 | - |
|
Jan 12, 2026
|
120.56 | 120.56 | 120.56 | 120.56 | 120.56 | - |
|
Jan 9, 2026
|
120.53 | 120.53 | 120.53 | 120.53 | 120.53 | - |
|
Jan 8, 2026
|
120.55 | 120.55 | 120.55 | 120.55 | 120.55 | - |
|
Jan 7, 2026
|
120.56 | 120.56 | 120.56 | 120.56 | 120.56 | - |
|
Jan 6, 2026
|
120.51 | 120.51 | 120.51 | 120.51 | 120.51 | - |
|
Jan 5, 2026
|
120.49 | 120.49 | 120.49 | 120.49 | 120.49 | - |
|
Jan 2, 2026
|
120.38 | 120.38 | 120.38 | 120.38 | 120.38 | - |
|
Dec 31, 2025
|
120.41 | 120.41 | 120.41 | 120.41 | 120.41 | - |
|
Dec 30, 2025
|
120.41 | 120.41 | 120.41 | 120.41 | 120.41 | - |
|
Dec 29, 2025
|
120.39 | 120.39 | 120.39 | 120.39 | 120.39 | - |
|
Dec 24, 2025
|
120.26 | 120.26 | 120.26 | 120.26 | 120.26 | - |
|
Dec 23, 2025
|
120.22 | 120.22 | 120.22 | 120.22 | 120.22 | - |
|
Dec 22, 2025
|
120.20 | 120.20 | 120.20 | 120.20 | 120.20 | - |
|
Dec 18, 2025
|
119.95 | 119.95 | 119.95 | 119.95 | 119.95 | - |
|
Dec 17, 2025
|
120.17 | 120.17 | 120.17 | 120.17 | 120.17 | - |
|
Dec 16, 2025
|
120.13 | 120.13 | 120.13 | 120.13 | 120.13 | - |
|
Dec 15, 2025
|
120.09 | 120.09 | 120.09 | 120.09 | 120.09 | - |
|
Dec 12, 2025
|
120.02 | 120.02 | 120.02 | 120.02 | 120.02 | - |
|
Dec 11, 2025
|
120.04 | 120.04 | 120.04 | 120.04 | 120.04 | - |
|
Dec 10, 2025
|
119.96 | 119.96 | 119.96 | 119.96 | 119.96 | - |
|
Dec 9, 2025
|
119.91 | 119.91 | 119.91 | 119.91 | 119.91 | - |
|
Dec 8, 2025
|
119.95 | 119.95 | 119.95 | 119.95 | 119.95 | - |
|
Dec 5, 2025
|
119.97 | 119.97 | 119.97 | 119.97 | 119.97 | - |
|
Dec 4, 2025
|
120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
|
Dec 3, 2025
|
120.04 | 120.04 | 120.04 | 120.04 | 120.04 | - |
|
Dec 2, 2025
|
119.97 | 119.97 | 119.97 | 119.97 | 119.97 | - |
|
Dec 1, 2025
|
119.90 | 119.90 | 119.90 | 119.90 | 119.90 | - |
|
Nov 28, 2025
|
120.13 | 120.13 | 120.13 | 120.13 | 120.13 | - |
|
Nov 27, 2025
|
119.92 | 119.92 | 119.92 | 119.92 | 119.92 | - |
|
Nov 26, 2025
|
119.89 | 119.89 | 119.89 | 119.89 | 119.89 | - |
|
Nov 25, 2025
|
119.65 | 119.65 | 119.65 | 119.65 | 119.65 | - |
|
Nov 24, 2025
|
119.78 | 119.78 | 119.78 | 119.78 | 119.78 | - |
|
Nov 21, 2025
|
119.71 | 119.71 | 119.71 | 119.71 | 119.71 | - |
|
Nov 20, 2025
|
119.66 | 119.66 | 119.66 | 119.66 | 119.66 | - |
|
Nov 19, 2025
|
119.59 | 119.59 | 119.59 | 119.59 | 119.59 | - |
|
Nov 18, 2025
|
119.79 | 119.79 | 119.79 | 119.79 | 119.79 | - |
|
Nov 17, 2025
|
119.58 | 119.58 | 119.58 | 119.58 | 119.58 | - |
|
Nov 14, 2025
|
119.53 | 119.53 | 119.53 | 119.53 | 119.53 | - |
|
Nov 13, 2025
|
119.60 | 119.60 | 119.60 | 119.60 | 119.60 | - |
|
Nov 12, 2025
|
119.66 | 119.66 | 119.66 | 119.66 | 119.66 | - |
|
Nov 11, 2025
|
119.86 | 119.86 | 119.86 | 119.86 | 119.86 | - |
|
Nov 10, 2025
|
119.37 | 119.37 | 119.37 | 119.37 | 119.37 | - |
|
Nov 7, 2025
|
119.55 | 119.55 | 119.55 | 119.55 | 119.55 | - |
|
Nov 6, 2025
|
119.57 | 119.57 | 119.57 | 119.57 | 119.57 | - |
|
Nov 5, 2025
|
119.49 | 119.49 | 119.49 | 119.49 | 119.49 | - |
|
Nov 4, 2025
|
119.53 | 119.53 | 119.53 | 119.53 | 119.53 | - |
|
Nov 3, 2025
|
119.53 | 119.53 | 119.53 | 119.53 | 119.53 | - |
|
Oct 31, 2025
|
119.54 | 119.54 | 119.54 | 119.54 | 119.54 | - |
|
Oct 30, 2025
|
119.56 | 119.56 | 119.56 | 119.56 | 119.56 | - |
