7,376.86

+23.13

+0.31%

51,285.73

-237.33

-0.46%

24,579.42

+264.43

+1.09%

2,754.11

+24.22

+0.89%

4.8590

+0.0220

+0.45%

25.64

-2.54

-9.01%

4,074.90

-38.60

-0.94%

76,077.49

+239.75

+0.32%

Crude Oil Dec 26

90.83

+0.31

+0.34%

US Private Equity

10,772.76

+11.83

+0.11%

BSE - Delayed Quote INR

Bandhan Small Cap Dir Gr (0P0001J6FU.BO)

55.60 -0.20 (-0.36%)

At close: November 6 at 3:30:00 PM GMT+5:30

Currency in INR

Date	Open	High	Low	Close	Adj Close	Volume
Nov 6, 2026	55.60	55.60	55.60	55.60	55.60	-
Nov 5, 2026	55.80	55.80	55.80	55.80	55.80	-
Nov 4, 2026	55.00	55.00	55.00	55.00	55.00	-
Nov 3, 2026	54.13	54.13	54.13	54.13	54.13	-
Nov 2, 2026	53.95	53.95	53.95	53.95	53.95	-
Oct 30, 2026	53.23	53.23	53.23	53.23	53.23	-
Oct 29, 2026	54.30	54.30	54.30	54.30	54.30	-
Oct 28, 2026	54.01	54.01	54.01	54.01	54.01	-
Oct 27, 2026	54.09	54.09	54.09	54.09	54.09	-
Oct 26, 2026	53.57	53.57	53.57	53.57	53.57	-
Oct 23, 2026	53.46	53.46	53.46	53.46	53.46	-
Oct 22, 2026	54.50	54.50	54.50	54.50	54.50	-
Oct 21, 2026	54.93	54.93	54.93	54.93	54.93	-
Oct 19, 2026	55.80	55.80	55.80	55.80	55.80	-
Oct 16, 2026	56.50	56.50	56.50	56.50	56.50	-
Oct 15, 2026	56.43	56.43	56.43	56.43	56.43	-
Oct 14, 2026	56.69	56.69	56.69	56.69	56.69	-
Oct 13, 2026	56.45	56.45	56.45	56.45	56.45	-
Oct 12, 2026	56.15	56.15	56.15	56.15	56.15	-
Oct 9, 2026	55.83	55.83	55.83	55.83	55.83	-
Oct 8, 2026	55.46	55.46	55.46	55.46	55.46	-
Oct 7, 2026	56.64	56.64	56.64	56.64	56.64	-
Oct 6, 2026	56.70	56.70	56.70	56.70	56.70	-
Oct 5, 2026	56.21	56.21	56.21	56.21	56.21	-
Oct 1, 2026	56.08	56.08	56.08	56.08	56.08	-
Sep 30, 2026	56.68	56.68	56.68	56.68	56.68	-
Sep 29, 2026	56.66	56.66	56.66	56.66	56.66	-
Sep 28, 2026	56.78	56.78	56.78	56.78	56.78	-
Sep 25, 2026	57.61	57.61	57.61	57.61	57.61	-
Sep 24, 2026	57.58	57.58	57.58	57.58	57.58	-
Sep 23, 2026	58.12	58.12	58.12	58.12	58.12	-
Sep 22, 2026	57.56	57.56	57.56	57.56	57.56	-
Sep 21, 2026	57.54	57.54	57.54	57.54	57.54	-
Sep 18, 2026	57.41	57.41	57.41	57.41	57.41	-
Sep 17, 2026	56.79	56.79	56.79	56.79	56.79	-
Sep 16, 2026	56.45	56.45	56.45	56.45	56.45	-
Sep 15, 2026	56.44	56.44	56.44	56.44	56.44	-
Sep 11, 2026	57.63	57.63	57.63	57.63	57.63	-
Sep 10, 2026	57.80	57.80	57.80	57.80	57.80	-
Sep 9, 2026	57.85	57.85	57.85	57.85	57.85	-
Sep 8, 2026	58.01	58.01	58.01	58.01	58.01	-
Sep 7, 2026	57.83	57.83	57.83	57.83	57.83	-
Sep 4, 2026	57.72	57.72	57.72	57.72	57.72	-
Sep 3, 2026	57.35	57.35	57.35	57.35	57.35	-
Sep 2, 2026	56.99	56.99	56.99	56.99	56.99	-
Sep 1, 2026	57.16	57.16	57.16	57.16	57.16	-
Aug 31, 2026	57.48	57.48	57.48	57.48	57.48	-
Aug 28, 2026	57.56	57.56	57.56	57.56	57.56	-
Aug 27, 2026	57.34	57.34	57.34	57.34	57.34	-
Aug 26, 2026	57.59	57.59	57.59	57.59	57.59	-
Aug 25, 2026	57.30	57.30	57.30	57.30	57.30	-
Aug 24, 2026	57.24	57.24	57.24	57.24	57.24	-
Aug 21, 2026	56.95	56.95	56.95	56.95	56.95	-
Aug 20, 2026	56.86	56.86	56.86	56.86	56.86	-
Aug 19, 2026	56.47	56.47	56.47	56.47	56.47	-
Aug 18, 2026	56.63	56.63	56.63	56.63	56.63	-
Aug 17, 2026	56.70	56.70	56.70	56.70	56.70	-
Aug 14, 2026	56.68	56.68	56.68	56.68	56.68	-
Aug 13, 2026	56.98	56.98	56.98	56.98	56.98	-
Aug 12, 2026	56.92	56.92	56.92	56.92	56.92	-
Aug 11, 2026	57.13	57.13	57.13	57.13	57.13	-
Aug 10, 2026	57.02	57.02	57.02	57.02	57.02	-
Aug 7, 2026	57.00	57.00	57.00	57.00	57.00	-
Aug 6, 2026	57.00	57.00	57.00	57.00	57.00	-
Aug 5, 2026	56.88	56.88	56.88	56.88	56.88	-
Aug 4, 2026	56.53	56.53	56.53	56.53	56.53	-
Aug 3, 2026	56.57	56.57	56.57	56.57	56.57	-
Jul 31, 2026	55.84	55.84	55.84	55.84	55.84	-
Jul 30, 2026	55.66	55.66	55.66	55.66	55.66	-
Jul 29, 2026	55.93	55.93	55.93	55.93	55.93	-
Jul 28, 2026	55.35	55.35	55.35	55.35	55.35	-
Jul 27, 2026	55.63	55.63	55.63	55.63	55.63	-
Jul 24, 2026	55.11	55.11	55.11	55.11	55.11	-
Jul 23, 2026	55.06	55.06	55.06	55.06	55.06	-
Jul 22, 2026	55.41	55.41	55.41	55.41	55.41	-
Jul 21, 2026	55.88	55.88	55.88	55.88	55.88	-
Jul 20, 2026	55.76	55.76	55.76	55.76	55.76	-
Jul 17, 2026	55.53	55.53	55.53	55.53	55.53	-
Jul 16, 2026	55.70	55.70	55.70	55.70	55.70	-
Jul 15, 2026	55.87	55.87	55.87	55.87	55.87	-
Jul 14, 2026	55.56	55.56	55.56	55.56	55.56	-
Jul 13, 2026	56.07	56.07	56.07	56.07	56.07	-
Jul 10, 2026	55.87	55.87	55.87	55.87	55.87	-
Jul 9, 2026	55.18	55.18	55.18	55.18	55.18	-
Jul 8, 2026	54.29	54.29	54.29	54.29	54.29	-
Jul 7, 2026	55.27	55.27	55.27	55.27	55.27	-
Jul 6, 2026	55.46	55.46	55.46	55.46	55.46	-
Jul 3, 2026	55.47	55.47	55.47	55.47	55.47	-
Jul 2, 2026	55.38	55.38	55.38	55.38	55.38	-
Jul 1, 2026	54.80	54.80	54.80	54.80	54.80	-
Jun 30, 2026	54.57	54.57	54.57	54.57	54.57	-
Jun 29, 2026	54.35	54.35	54.35	54.35	54.35	-
Jun 25, 2026	54.57	54.57	54.57	54.57	54.57	-
Jun 24, 2026	54.85	54.85	54.85	54.85	54.85	-
Jun 23, 2026	54.50	54.50	54.50	54.50	54.50	-
Jun 22, 2026	54.86	54.86	54.86	54.86	54.86	-
Jun 19, 2026	54.44	54.44	54.44	54.44	54.44	-
Jun 18, 2026	54.40	54.40	54.40	54.40	54.40	-
Jun 17, 2026	54.16	54.16	54.16	54.16	54.16	-
Jun 16, 2026	53.98	53.98	53.98	53.98	53.98	-
Jun 15, 2026	53.63	53.63	53.63	53.63	53.63	-
Jun 12, 2026	52.88	52.88	52.88	52.88	52.88	-
Jun 11, 2026	51.63	51.63	51.63	51.63	51.63	-
Jun 10, 2026	52.04	52.04	52.04	52.04	52.04	-
Jun 9, 2026	52.72	52.72	52.72	52.72	52.72	-
Jun 8, 2026	51.94	51.94	51.94	51.94	51.94	-
Jun 5, 2026	52.80	52.80	52.80	52.80	52.80	-
Jun 4, 2026	52.84	52.84	52.84	52.84	52.84	-
Jun 3, 2026	52.62	52.62	52.62	52.62	52.62	-
Jun 2, 2026	52.68	52.68	52.68	52.68	52.68	-
Jun 1, 2026	52.43	52.43	52.43	52.43	52.43	-
May 29, 2026	52.86	52.86	52.86	52.86	52.86	-
May 27, 2026	53.25	53.25	53.25	53.25	53.25	-
May 26, 2026	53.32	53.32	53.32	53.32	53.32	-
May 25, 2026	53.17	53.17	53.17	53.17	53.17	-
May 22, 2026	52.62	52.62	52.62	52.62	52.62	-
May 21, 2026	52.69	52.69	52.69	52.69	52.69	-
May 20, 2026	52.46	52.46	52.46	52.46	52.46	-
May 19, 2026	52.32	52.32	52.32	52.32	52.32	-
May 18, 2026	51.79	51.79	51.79	51.79	51.79	-
May 15, 2026	52.30	52.30	52.30	52.30	52.30	-
May 14, 2026	52.49	52.49	52.49	52.49	52.49	-
May 13, 2026	52.31	52.31	52.31	52.31	52.31	-
May 12, 2026	52.20	52.20	52.20	52.20	52.20	-
May 11, 2026	53.44	53.44	53.44	53.44	53.44	-
May 8, 2026	54.08	54.08	54.08	54.08	54.08	-
May 7, 2026	54.17	54.17	54.17	54.17	54.17	-
May 6, 2026	53.54	53.54	53.54	53.54	53.54	-
May 5, 2026	52.78	52.78	52.78	52.78	52.78	-
May 4, 2026	52.75	52.75	52.75	52.75	52.75	-
Apr 30, 2026	52.16	52.16	52.16	52.16	52.16	-
Apr 29, 2026	52.50	52.50	52.50	52.50	52.50	-
Apr 28, 2026	52.51	52.51	52.51	52.51	52.51	-
Apr 27, 2026	52.51	52.51	52.51	52.51	52.51	-
Apr 24, 2026	51.60	51.60	51.60	51.60	51.60	-
Apr 23, 2026	52.03	52.03	52.03	52.03	52.03	-
Apr 22, 2026	52.06	52.06	52.06	52.06	52.06	-
Apr 21, 2026	51.66	51.66	51.66	51.66	51.66	-
Apr 20, 2026	51.19	51.19	51.19	51.19	51.19	-
Apr 17, 2026	51.33	51.33	51.33	51.33	51.33	-
Apr 16, 2026	50.82	50.82	50.82	50.82	50.82	-
Apr 15, 2026	50.37	50.37	50.37	50.37	50.37	-
Apr 13, 2026	49.29	49.29	49.29	49.29	49.29	-
Apr 10, 2026	49.49	49.49	49.49	49.49	49.49	-
Apr 9, 2026	48.77	48.77	48.77	48.77	48.77	-
Apr 8, 2026	48.78	48.78	48.78	48.78	48.78	-
Apr 7, 2026	47.10	47.10	47.10	47.10	47.10	-
Apr 6, 2026	47.01	47.01	47.01	47.01	47.01	-
Apr 2, 2026	46.40	46.40	46.40	46.40	46.40	-
Apr 1, 2026	46.25	46.25	46.25	46.25	46.25	-
Mar 30, 2026	44.63	44.63	44.63	44.63	44.63	-
Mar 27, 2026	45.91	45.91	45.91	45.91	45.91	-
Mar 25, 2026	46.69	46.69	46.69	46.69	46.69	-
Mar 24, 2026	45.75	45.75	45.75	45.75	45.75	-
Mar 23, 2026	44.86	44.86	44.86	44.86	44.86	-
Mar 20, 2026	46.48	46.48	46.48	46.48	46.48	-
Mar 19, 2026	46.34	46.34	46.34	46.34	46.34	-
Mar 18, 2026	47.39	47.39	47.39	47.39	47.39	-
Mar 17, 2026	46.49	46.49	46.49	46.49	46.49	-
Mar 16, 2026	46.12	46.12	46.12	46.12	46.12	-
Mar 13, 2026	46.47	46.47	46.47	46.47	46.47	-
Mar 12, 2026	47.47	47.47	47.47	47.47	47.47	-
Mar 11, 2026	47.44	47.44	47.44	47.44	47.44	-
Mar 10, 2026	47.45	47.45	47.45	47.45	47.45	-
Mar 9, 2026	46.48	46.48	46.48	46.48	46.48	-
Mar 6, 2026	47.53	47.53	47.53	47.53	47.53	-
Mar 5, 2026	47.85	47.85	47.85	47.85	47.85	-
Mar 4, 2026	47.16	47.16	47.16	47.16	47.16	-
Mar 2, 2026	48.13	48.13	48.13	48.13	48.13	-
Feb 27, 2026	49.19	49.19	49.19	49.19	49.19	-
Feb 26, 2026	49.66	49.66	49.66	49.66	49.66	-
Feb 25, 2026	49.61	49.61	49.61	49.61	49.61	-
Feb 24, 2026	49.49	49.49	49.49	49.49	49.49	-
Feb 23, 2026	50.06	50.06	50.06	50.06	50.06	-
Feb 20, 2026	49.99	49.99	49.99	49.99	49.99	-
Feb 19, 2026	50.02	50.02	50.02	50.02	50.02	-
Feb 18, 2026	50.68	50.68	50.68	50.68	50.68	-
Feb 17, 2026	50.54	50.54	50.54	50.54	50.54	-
Feb 16, 2026	50.19	50.19	50.19	50.19	50.19	-
Feb 13, 2026	50.36	50.36	50.36	50.36	50.36	-
Feb 12, 2026	50.99	50.99	50.99	50.99	50.99	-
Feb 11, 2026	51.33	51.33	51.33	51.33	51.33	-
Feb 10, 2026	51.33	51.33	51.33	51.33	51.33	-
Feb 9, 2026	51.23	51.23	51.23	51.23	51.23	-
Feb 6, 2026	50.01	50.01	50.01	50.01	50.01	-
Feb 5, 2026	50.22	50.22	50.22	50.22	50.22	-
Feb 4, 2026	50.49	50.49	50.49	50.49	50.49	-
Feb 3, 2026	50.04	50.04	50.04	50.04	50.04	-
Feb 2, 2026	48.28	48.28	48.28	48.28	48.28	-
Jan 30, 2026	48.85	48.85	48.85	48.85	48.85	-
Jan 29, 2026	48.52	48.52	48.52	48.52	48.52	-
Jan 28, 2026	48.65	48.65	48.65	48.65	48.65	-
Jan 27, 2026	47.83	47.83	47.83	47.83	47.83	-
Jan 23, 2026	47.71	47.71	47.71	47.71	47.71	-
Jan 22, 2026	48.63	48.63	48.63	48.63	48.63	-
Jan 21, 2026	48.12	48.12	48.12	48.12	48.12	-
Jan 20, 2026	48.53	48.53	48.53	48.53	48.53	-
Jan 19, 2026	49.92	49.92	49.92	49.92	49.92	-
Jan 16, 2026	50.25	50.25	50.25	50.25	50.25	-
Jan 14, 2026	50.37	50.37	50.37	50.37	50.37	-
Jan 13, 2026	50.19	50.19	50.19	50.19	50.19	-
Jan 12, 2026	50.11	50.11	50.11	50.11	50.11	-
Jan 9, 2026	50.39	50.39	50.39	50.39	50.39	-
Jan 8, 2026	51.07	51.07	51.07	51.07	51.07	-
Jan 7, 2026	51.96	51.96	51.96	51.96	51.96	-
Jan 6, 2026	51.76	51.76	51.76	51.76	51.76	-
Jan 5, 2026	51.84	51.84	51.84	51.84	51.84	-
Jan 2, 2026	51.66	51.66	51.66	51.66	51.66	-
Jan 1, 2026	51.10	51.10	51.10	51.10	51.10	-
Dec 31, 2025	50.88	50.88	50.88	50.88	50.88	-
Dec 30, 2025	50.37	50.37	50.37	50.37	50.37	-
Dec 29, 2025	50.52	50.52	50.52	50.52	50.52	-
Dec 26, 2025	50.92	50.92	50.92	50.92	50.92	-
Dec 24, 2025	51.04	51.04	51.04	51.04	51.04	-
Dec 23, 2025	51.22	51.22	51.22	51.22	51.22	-
Dec 22, 2025	51.08	51.08	51.08	51.08	51.08	-
Dec 19, 2025	50.59	50.59	50.59	50.59	50.59	-
Dec 18, 2025	50.12	50.12	50.12	50.12	50.12	-
Dec 17, 2025	50.27	50.27	50.27	50.27	50.27	-
Dec 16, 2025	50.51	50.51	50.51	50.51	50.51	-
Dec 15, 2025	50.70	50.70	50.70	50.70	50.70	-
Dec 12, 2025	50.70	50.70	50.70	50.70	50.70	-
Dec 11, 2025	50.28	50.28	50.28	50.28	50.28	-
Dec 10, 2025	50.16	50.16	50.16	50.16	50.16	-
Dec 9, 2025	50.35	50.35	50.35	50.35	50.35	-
Dec 8, 2025	49.92	49.92	49.92	49.92	49.92	-
Dec 5, 2025	50.94	50.94	50.94	50.94	50.94	-
Dec 4, 2025	51.14	51.14	51.14	51.14	51.14	-
Dec 3, 2025	51.14	51.14	51.14	51.14	51.14	-
Dec 2, 2025	51.53	51.53	51.53	51.53	51.53	-
Dec 1, 2025	51.73	51.73	51.73	51.73	51.73	-
Nov 28, 2025	51.57	51.57	51.57	51.57	51.57	-
Nov 27, 2025	51.64	51.64	51.64	51.64	51.64	-
Nov 26, 2025	51.81	51.81	51.81	51.81	51.81	-
Nov 25, 2025	51.28	51.28	51.28	51.28	51.28	-
Nov 24, 2025	51.09	51.09	51.09	51.09	51.09	-
Nov 21, 2025	51.46	51.46	51.46	51.46	51.46	-
Nov 20, 2025	51.91	51.91	51.91	51.91	51.91	-
Nov 19, 2025	52.17	52.17	52.17	52.17	52.17	-
Nov 18, 2025	52.23	52.23	52.23	52.23	52.23	-
Nov 17, 2025	52.65	52.65	52.65	52.65	52.65	-
Nov 14, 2025	52.27	52.27	52.27	52.27	52.27	-
Nov 13, 2025	52.24	52.24	52.24	52.24	52.24	-
Nov 12, 2025	52.35	52.35	52.35	52.35	52.35	-
Nov 11, 2025	51.96	51.96	51.96	51.96	51.96	-
Nov 10, 2025	52.07	52.07	52.07	52.07	52.07	-
Nov 7, 2025	52.20	52.20	52.20	52.20	52.20	-
Nov 6, 2025	52.06	52.06	52.06	52.06	52.06	-

Mobilize your Website

View Site in Mobile | Classic

Share by: