LSE - Delayed Quote
GBP
Quadriga Investors Igneo F Cap (0P0001J9TL.L)
52.08
-0.18
(-0.34%)
At close: November 4 at 4:30:00 PM GMT
Currency in GBP
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 4, 2026
|
52.08 | 52.08 | 52.08 | 52.08 | 52.08 | - |
|
Nov 3, 2026
|
52.26 | 52.26 | 52.26 | 52.26 | 52.26 | - |
|
Nov 2, 2026
|
52.90 | 52.90 | 52.90 | 52.90 | 52.90 | - |
|
Oct 30, 2026
|
51.67 | 51.67 | 51.67 | 51.67 | 51.67 | - |
|
Oct 29, 2026
|
52.61 | 52.61 | 52.61 | 52.61 | 52.61 | - |
|
Oct 28, 2026
|
53.45 | 53.45 | 53.45 | 53.45 | 53.45 | - |
|
Oct 27, 2026
|
54.08 | 54.08 | 54.08 | 54.08 | 54.08 | - |
|
Oct 26, 2026
|
53.66 | 53.66 | 53.66 | 53.66 | 53.66 | - |
|
Oct 23, 2026
|
53.53 | 53.53 | 53.53 | 53.53 | 53.53 | - |
|
Oct 22, 2026
|
53.97 | 53.97 | 53.97 | 53.97 | 53.97 | - |
|
Oct 21, 2026
|
54.18 | 54.18 | 54.18 | 54.18 | 54.18 | - |
|
Oct 20, 2026
|
54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - |
|
Oct 19, 2026
|
55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - |
|
Oct 16, 2026
|
56.47 | 56.47 | 56.47 | 56.47 | 56.47 | - |
|
Oct 15, 2026
|
56.01 | 56.01 | 56.01 | 56.01 | 56.01 | - |
|
Oct 14, 2026
|
55.62 | 55.62 | 55.62 | 55.62 | 55.62 | - |
|
Oct 13, 2026
|
56.25 | 56.25 | 56.25 | 56.25 | 56.25 | - |
|
Oct 12, 2026
|
56.66 | 56.66 | 56.66 | 56.66 | 56.66 | - |
|
Oct 9, 2026
|
57.06 | 57.06 | 57.06 | 57.06 | 57.06 | - |
|
Oct 8, 2026
|
56.70 | 56.70 | 56.70 | 56.70 | 56.70 | - |
|
Oct 7, 2026
|
56.56 | 56.56 | 56.56 | 56.56 | 56.56 | - |
|
Oct 6, 2026
|
57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - |
|
Oct 5, 2026
|
58.12 | 58.12 | 58.12 | 58.12 | 58.12 | - |
|
Oct 2, 2026
|
58.44 | 58.44 | 58.44 | 58.44 | 58.44 | - |
|
Oct 1, 2026
|
59.16 | 59.16 | 59.16 | 59.16 | 59.16 | - |
|
Sep 30, 2026
|
58.51 | 58.51 | 58.51 | 58.51 | 58.51 | - |
|
Sep 29, 2026
|
59.41 | 59.41 | 59.41 | 59.41 | 59.41 | - |
|
Sep 28, 2026
|
59.08 | 59.08 | 59.08 | 59.08 | 59.08 | - |
|
Sep 25, 2026
|
61.74 | 61.74 | 61.74 | 61.74 | 61.74 | - |
|
Sep 24, 2026
|
63.03 | 63.03 | 63.03 | 63.03 | 63.03 | - |
|
Sep 23, 2026
|
63.28 | 63.28 | 63.28 | 63.28 | 63.28 | - |
|
Sep 22, 2026
|
64.06 | 64.06 | 64.06 | 64.06 | 64.06 | - |
|
Sep 21, 2026
|
65.12 | 65.12 | 65.12 | 65.12 | 65.12 | - |
|
Sep 18, 2026
|
65.51 | 65.51 | 65.51 | 65.51 | 65.51 | - |
|
Sep 17, 2026
|
65.03 | 65.03 | 65.03 | 65.03 | 65.03 | - |
|
Sep 16, 2026
|
64.07 | 64.07 | 64.07 | 64.07 | 64.07 | - |
|
Sep 14, 2026
|
62.81 | 62.81 | 62.81 | 62.81 | 62.81 | - |
|
Sep 11, 2026
|
62.92 | 62.92 | 62.92 | 62.92 | 62.92 | - |
|
Sep 10, 2026
|
63.44 | 63.44 | 63.44 | 63.44 | 63.44 | - |
|
Sep 9, 2026
|
63.81 | 63.81 | 63.81 | 63.81 | 63.81 | - |
|
Sep 8, 2026
|
63.72 | 63.72 | 63.72 | 63.72 | 63.72 | - |
|
Sep 7, 2026
|
63.91 | 63.91 | 63.91 | 63.91 | 63.91 | - |
|
Sep 4, 2026
|
64.54 | 64.54 | 64.54 | 64.54 | 64.54 | - |
|
Sep 3, 2026
|
65.48 | 65.48 | 65.48 | 65.48 | 65.48 | - |
|
Sep 2, 2026
|
65.67 | 65.67 | 65.67 | 65.67 | 65.67 | - |
|
Sep 1, 2026
|
66.65 | 66.65 | 66.65 | 66.65 | 66.65 | - |
|
Aug 28, 2026
|
69.67 | 69.67 | 69.67 | 69.67 | 69.67 | - |
|
Aug 27, 2026
|
68.76 | 68.76 | 68.76 | 68.76 | 68.76 | - |
|
Aug 26, 2026
|
68.87 | 68.87 | 68.87 | 68.87 | 68.87 | - |
|
Aug 25, 2026
|
68.58 | 68.58 | 68.58 | 68.58 | 68.58 | - |
|
Aug 24, 2026
|
68.82 | 68.82 | 68.82 | 68.82 | 68.82 | - |
|
Aug 21, 2026
|
67.86 | 67.86 | 67.86 | 67.86 | 67.86 | - |
|
Aug 20, 2026
|
67.26 | 67.26 | 67.26 | 67.26 | 67.26 | - |
|
Aug 19, 2026
|
66.77 | 66.77 | 66.77 | 66.77 | 66.77 | - |
|
Aug 18, 2026
|
66.59 | 66.59 | 66.59 | 66.59 | 66.59 | - |
|
Aug 17, 2026
|
67.04 | 67.04 | 67.04 | 67.04 | 67.04 | - |
|
Aug 14, 2026
|
66.51 | 66.51 | 66.51 | 66.51 | 66.51 | - |
|
Aug 13, 2026
|
67.07 | 67.07 | 67.07 | 67.07 | 67.07 | - |
|
Aug 12, 2026
|
67.82 | 67.82 | 67.82 | 67.82 | 67.82 | - |
|
Aug 11, 2026
|
67.45 | 67.45 | 67.45 | 67.45 | 67.45 | - |
|
Aug 10, 2026
|
66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
|
Aug 7, 2026
|
66.11 | 66.11 | 66.11 | 66.11 | 66.11 | - |
|
Aug 6, 2026
|
65.66 | 65.66 | 65.66 | 65.66 | 65.66 | - |
|
Aug 5, 2026
|
65.90 | 65.90 | 65.90 | 65.90 | 65.90 | - |
|
Aug 4, 2026
|
63.76 | 63.76 | 63.76 | 63.76 | 63.76 | - |
|
Aug 3, 2026
|
63.34 | 63.34 | 63.34 | 63.34 | 63.34 | - |
|
Jul 31, 2026
|
64.54 | 64.54 | 64.54 | 64.54 | 64.54 | - |
|
Jul 30, 2026
|
66.15 | 66.15 | 66.15 | 66.15 | 66.15 | - |
|
Jul 29, 2026
|
69.66 | 69.66 | 69.66 | 69.66 | 69.66 | - |
|
Jul 28, 2026
|
69.22 | 69.22 | 69.22 | 69.22 | 69.22 | - |
|
Jul 27, 2026
|
69.99 | 69.99 | 69.99 | 69.99 | 69.99 | - |
|
Jul 24, 2026
|
69.88 | 69.88 | 69.88 | 69.88 | 69.88 | - |
|
Jul 23, 2026
|
69.20 | 69.20 | 69.20 | 69.20 | 69.20 | - |
|
Jul 22, 2026
|
69.27 | 69.27 | 69.27 | 69.27 | 69.27 | - |
|
Jul 21, 2026
|
68.37 | 68.37 | 68.37 | 68.37 | 68.37 | - |
|
Jul 20, 2026
|
67.26 | 67.26 | 67.26 | 67.26 | 67.26 | - |
|
Jul 17, 2026
|
67.69 | 67.69 | 67.69 | 67.69 | 67.69 | - |
|
Jul 16, 2026
|
66.44 | 66.44 | 66.44 | 66.44 | 66.44 | - |
|
Jul 15, 2026
|
66.69 | 66.69 | 66.69 | 66.69 | 66.69 | - |
|
Jul 14, 2026
|
67.95 | 67.95 | 67.95 | 67.95 | 67.95 | - |
|
Jul 13, 2026
|
68.65 | 68.65 | 68.65 | 68.65 | 68.65 | - |
|
Jul 10, 2026
|
68.46 | 68.46 | 68.46 | 68.46 | 68.46 | - |
|
Jul 9, 2026
|
70.73 | 70.73 | 70.73 | 70.73 | 70.73 | - |
|
Jul 8, 2026
|
69.92 | 69.92 | 69.92 | 69.92 | 69.92 | - |
|
Jul 7, 2026
|
70.86 | 70.86 | 70.86 | 70.86 | 70.86 | - |
|
Jul 6, 2026
|
72.05 | 72.05 | 72.05 | 72.05 | 72.05 | - |
|
Jul 3, 2026
|
72.39 | 72.39 | 72.39 | 72.39 | 72.39 | - |
|
Jul 2, 2026
|
71.99 | 71.99 | 71.99 | 71.99 | 71.99 | - |
|
Jul 1, 2026
|
71.63 | 71.63 | 71.63 | 71.63 | 71.63 | - |
|
Jun 30, 2026
|
71.95 | 71.95 | 71.95 | 71.95 | 71.95 | - |
|
Jun 29, 2026
|
71.94 | 71.94 | 71.94 | 71.94 | 71.94 | - |
|
Jun 26, 2026
|
73.57 | 73.57 | 73.57 | 73.57 | 73.57 | - |
|
Jun 25, 2026
|
73.48 | 73.48 | 73.48 | 73.48 | 73.48 | - |
|
Jun 24, 2026
|
74.37 | 74.37 | 74.37 | 74.37 | 74.37 | - |
|
Jun 22, 2026
|
73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - |
|
Jun 19, 2026
|
73.97 | 73.97 | 73.97 | 73.97 | 73.97 | - |
|
Jun 18, 2026
|
73.42 | 73.42 | 73.42 | 73.42 | 73.42 | - |
|
Jun 17, 2026
|
73.29 | 73.29 | 73.29 | 73.29 | 73.29 | - |
|
Jun 16, 2026
|
72.11 | 72.11 | 72.11 | 72.11 | 72.11 | - |
|
Jun 15, 2026
|
71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
|
Jun 12, 2026
|
71.81 | 71.81 | 71.81 | 71.81 | 71.81 | - |
|
Jun 11, 2026
|
71.94 | 71.94 | 71.94 | 71.94 | 71.94 | - |
|
Jun 10, 2026
|
72.06 | 72.06 | 72.06 | 72.06 | 72.06 | - |
|
Jun 9, 2026
|
72.83 | 72.83 | 72.83 | 72.83 | 72.83 | - |
|
Jun 8, 2026
|
74.38 | 74.38 | 74.38 | 74.38 | 74.38 | - |
|
Jun 5, 2026
|
74.27 | 74.27 | 74.27 | 74.27 | 74.27 | - |
|
Jun 4, 2026
|
74.23 | 74.23 | 74.23 | 74.23 | 74.23 | - |
|
Jun 3, 2026
|
73.87 | 73.87 | 73.87 | 73.87 | 73.87 | - |
|
Jun 2, 2026
|
73.80 | 73.80 | 73.80 | 73.80 | 73.80 | - |
|
Jun 1, 2026
|
73.75 | 73.75 | 73.75 | 73.75 | 73.75 | - |
|
May 29, 2026
|
74.53 | 74.53 | 74.53 | 74.53 | 74.53 | - |
|
May 28, 2026
|
74.12 | 74.12 | 74.12 | 74.12 | 74.12 | - |
|
May 27, 2026
|
73.64 | 73.64 | 73.64 | 73.64 | 73.64 | - |
|
May 26, 2026
|
74.47 | 74.47 | 74.47 | 74.47 | 74.47 | - |
|
May 22, 2026
|
74.66 | 74.66 | 74.66 | 74.66 | 74.66 | - |
|
May 21, 2026
|
74.57 | 74.57 | 74.57 | 74.57 | 74.57 | - |
|
May 20, 2026
|
74.45 | 74.45 | 74.45 | 74.45 | 74.45 | - |
|
May 19, 2026
|
75.42 | 75.42 | 75.42 | 75.42 | 75.42 | - |
|
May 18, 2026
|
75.43 | 75.43 | 75.43 | 75.43 | 75.43 | - |
|
May 15, 2026
|
78.26 | 78.26 | 78.26 | 78.26 | 78.26 | - |
|
May 13, 2026
|
78.14 | 78.14 | 78.14 | 78.14 | 78.14 | - |
|
May 12, 2026
|
77.66 | 77.66 | 77.66 | 77.66 | 77.66 | - |
|
May 11, 2026
|
77.06 | 77.06 | 77.06 | 77.06 | 77.06 | - |
|
May 8, 2026
|
76.18 | 76.18 | 76.18 | 76.18 | 76.18 | - |
|
May 7, 2026
|
77.36 | 77.36 | 77.36 | 77.36 | 77.36 | - |
|
May 6, 2026
|
76.39 | 76.39 | 76.39 | 76.39 | 76.39 | - |
|
May 5, 2026
|
75.84 | 75.84 | 75.84 | 75.84 | 75.84 | - |
|
Apr 30, 2026
|
78.05 | 78.05 | 78.05 | 78.05 | 78.05 | - |
|
Apr 29, 2026
|
79.01 | 79.01 | 79.01 | 79.01 | 79.01 | - |
|
Apr 28, 2026
|
79.88 | 79.88 | 79.88 | 79.88 | 79.88 | - |
|
Apr 27, 2026
|
80.93 | 80.93 | 80.93 | 80.93 | 80.93 | - |
|
Apr 24, 2026
|
82.79 | 82.79 | 82.79 | 82.79 | 82.79 | - |
|
Apr 23, 2026
|
83.23 | 83.23 | 83.23 | 83.23 | 83.23 | - |
|
Apr 22, 2026
|
82.61 | 82.61 | 82.61 | 82.61 | 82.61 | - |
|
Apr 21, 2026
|
82.49 | 82.49 | 82.49 | 82.49 | 82.49 | - |
|
Apr 20, 2026
|
82.90 | 82.90 | 82.90 | 82.90 | 82.90 | - |
|
Apr 17, 2026
|
83.89 | 83.89 | 83.89 | 83.89 | 83.89 | - |
|
Apr 16, 2026
|
84.56 | 84.56 | 84.56 | 84.56 | 84.56 | - |
|
Apr 15, 2026
|
84.77 | 84.77 | 84.77 | 84.77 | 84.77 | - |
|
Apr 14, 2026
|
85.49 | 85.49 | 85.49 | 85.49 | 85.49 | - |
|
Apr 13, 2026
|
86.86 | 86.86 | 86.86 | 86.86 | 86.86 | - |
|
Apr 10, 2026
|
88.32 | 88.32 | 88.32 | 88.32 | 88.32 | - |
|
Apr 9, 2026
|
89.47 | 89.47 | 89.47 | 89.47 | 89.47 | - |
|
Apr 8, 2026
|
89.24 | 89.24 | 89.24 | 89.24 | 89.24 | - |
|
Apr 7, 2026
|
93.85 | 93.85 | 93.85 | 93.85 | 93.85 | - |
|
Apr 2, 2026
|
94.65 | 94.65 | 94.65 | 94.65 | 94.65 | - |
|
Apr 1, 2026
|
95.15 | 95.15 | 95.15 | 95.15 | 95.15 | - |
|
Mar 31, 2026
|
95.61 | 95.61 | 95.61 | 95.61 | 95.61 | - |
|
Mar 30, 2026
|
96.03 | 96.03 | 96.03 | 96.03 | 96.03 | - |
|
Mar 27, 2026
|
93.55 | 93.55 | 93.55 | 93.55 | 93.55 | - |
|
Mar 26, 2026
|
86.85 | 86.85 | 86.85 | 86.85 | 86.85 | - |
|
Mar 25, 2026
|
88.52 | 88.52 | 88.52 | 88.52 | 88.52 | - |
|
Mar 24, 2026
|
86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
|
Mar 23, 2026
|
85.06 | 85.06 | 85.06 | 85.06 | 85.06 | - |
|
Mar 20, 2026
|
91.25 | 91.25 | 91.25 | 91.25 | 91.25 | - |
|
Mar 19, 2026
|
91.12 | 91.12 | 91.12 | 91.12 | 91.12 | - |
|
Mar 18, 2026
|
96.52 | 96.52 | 96.52 | 96.52 | 96.52 | - |
|
Mar 17, 2026
|
97.26 | 97.26 | 97.26 | 97.26 | 97.26 | - |
|
Mar 16, 2026
|
99.23 | 99.23 | 99.23 | 99.23 | 99.23 | - |
|
Mar 12, 2026
|
102.35 | 102.35 | 102.35 | 102.35 | 102.35 | - |
|
Mar 11, 2026
|
99.49 | 99.49 | 99.49 | 99.49 | 99.49 | - |
|
Mar 10, 2026
|
100.20 | 100.20 | 100.20 | 100.20 | 100.20 | - |
|
Mar 9, 2026
|
100.33 | 100.33 | 100.33 | 100.33 | 100.33 | - |
|
Mar 6, 2026
|
101.68 | 101.68 | 101.68 | 101.68 | 101.68 | - |
|
Mar 5, 2026
|
98.30 | 98.30 | 98.30 | 98.30 | 98.30 | - |
|
Mar 4, 2026
|
97.90 | 97.90 | 97.90 | 97.90 | 97.90 | - |
|
Mar 3, 2026
|
101.22 | 101.22 | 101.22 | 101.22 | 101.22 | - |
|
Mar 2, 2026
|
101.98 | 101.98 | 101.98 | 101.98 | 101.98 | - |
|
Feb 27, 2026
|
95.26 | 95.26 | 95.26 | 95.26 | 95.26 | - |
|
Feb 26, 2026
|
92.96 | 92.96 | 92.96 | 92.96 | 92.96 | - |
|
Feb 25, 2026
|
93.23 | 93.23 | 93.23 | 93.23 | 93.23 | - |
|
Feb 24, 2026
|
92.97 | 92.97 | 92.97 | 92.97 | 92.97 | - |
|
Feb 23, 2026
|
94.96 | 94.96 | 94.96 | 94.96 | 94.96 | - |
|
Feb 20, 2026
|
90.03 | 90.03 | 90.03 | 90.03 | 90.03 | - |
|
Feb 19, 2026
|
89.96 | 89.96 | 89.96 | 89.96 | 89.96 | - |
|
Feb 18, 2026
|
88.10 | 88.10 | 88.10 | 88.10 | 88.10 | - |
|
Feb 17, 2026
|
87.19 | 87.19 | 87.19 | 87.19 | 87.19 | - |
|
Feb 16, 2026
|
89.67 | 89.67 | 89.67 | 89.67 | 89.67 | - |
|
Feb 13, 2026
|
90.59 | 90.59 | 90.59 | 90.59 | 90.59 | - |
|
Feb 12, 2026
|
87.60 | 87.60 | 87.60 | 87.60 | 87.60 | - |
|
Feb 11, 2026
|
88.86 | 88.86 | 88.86 | 88.86 | 88.86 | - |
|
Feb 10, 2026
|
86.73 | 86.73 | 86.73 | 86.73 | 86.73 | - |
|
Feb 9, 2026
|
86.96 | 86.96 | 86.96 | 86.96 | 86.96 | - |
|
Feb 6, 2026
|
87.32 | 87.32 | 87.32 | 87.32 | 87.32 | - |
|
Feb 5, 2026
|
89.18 | 89.18 | 89.18 | 89.18 | 89.18 | - |
|
Feb 4, 2026
|
87.98 | 87.98 | 87.98 | 87.98 | 87.98 | - |
|
Feb 3, 2026
|
87.51 | 87.51 | 87.51 | 87.51 | 87.51 | - |
|
Jan 30, 2026
|
87.72 | 87.72 | 87.72 | 87.72 | 87.72 | - |
|
Jan 29, 2026
|
93.01 | 93.01 | 93.01 | 93.01 | 93.01 | - |
|
Jan 28, 2026
|
94.11 | 94.11 | 94.11 | 94.11 | 94.11 | - |
|
Jan 26, 2026
|
92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - |
|
Jan 23, 2026
|
94.06 | 94.06 | 94.06 | 94.06 | 94.06 | - |
|
Jan 22, 2026
|
93.38 | 93.38 | 93.38 | 93.38 | 93.38 | - |
|
Jan 21, 2026
|
94.55 | 94.55 | 94.55 | 94.55 | 94.55 | - |
|
Jan 20, 2026
|
94.72 | 94.72 | 94.72 | 94.72 | 94.72 | - |
|
Jan 19, 2026
|
90.34 | 90.34 | 90.34 | 90.34 | 90.34 | - |
|
Jan 16, 2026
|
89.72 | 89.72 | 89.72 | 89.72 | 89.72 | - |
|
Jan 15, 2026
|
90.62 | 90.62 | 90.62 | 90.62 | 90.62 | - |
|
Jan 14, 2026
|
90.09 | 90.09 | 90.09 | 90.09 | 90.09 | - |
|
Jan 13, 2026
|
89.82 | 89.82 | 89.82 | 89.82 | 89.82 | - |
|
Jan 12, 2026
|
87.27 | 87.27 | 87.27 | 87.27 | 87.27 | - |
|
Jan 9, 2026
|
86.98 | 86.98 | 86.98 | 86.98 | 86.98 | - |
|
Jan 8, 2026
|
85.46 | 85.46 | 85.46 | 85.46 | 85.46 | - |
|
Jan 7, 2026
|
85.25 | 85.25 | 85.25 | 85.25 | 85.25 | - |
|
Jan 6, 2026
|
84.16 | 84.16 | 84.16 | 84.16 | 84.16 | - |
|
Jan 5, 2026
|
83.13 | 83.13 | 83.13 | 83.13 | 83.13 | - |
|
Jan 2, 2026
|
81.18 | 81.18 | 81.18 | 81.18 | 81.18 | - |
|
Dec 31, 2025
|
82.87 | 82.87 | 82.87 | 82.87 | 82.87 | - |
|
Dec 30, 2025
|
84.02 | 84.02 | 84.02 | 84.02 | 84.02 | - |
|
Dec 29, 2025
|
82.44 | 82.44 | 82.44 | 82.44 | 82.44 | - |
|
Dec 24, 2025
|
83.52 | 83.52 | 83.52 | 83.52 | 83.52 | - |
|
Dec 23, 2025
|
83.88 | 83.88 | 83.88 | 83.88 | 83.88 | - |
|
Dec 22, 2025
|
84.57 | 84.57 | 84.57 | 84.57 | 84.57 | - |
|
Dec 18, 2025
|
84.94 | 84.94 | 84.94 | 84.94 | 84.94 | - |
|
Dec 17, 2025
|
85.23 | 85.23 | 85.23 | 85.23 | 85.23 | - |
|
Dec 16, 2025
|
83.97 | 83.97 | 83.97 | 83.97 | 83.97 | - |
|
Dec 15, 2025
|
84.25 | 84.25 | 84.25 | 84.25 | 84.25 | - |
|
Dec 12, 2025
|
84.68 | 84.68 | 84.68 | 84.68 | 84.68 | - |
|
Dec 11, 2025
|
83.62 | 83.62 | 83.62 | 83.62 | 83.62 | - |
|
Dec 10, 2025
|
86.22 | 86.22 | 86.22 | 86.22 | 86.22 | - |
|
Dec 9, 2025
|
87.60 | 87.60 | 87.60 | 87.60 | 87.60 | - |
|
Dec 8, 2025
|
86.93 | 86.93 | 86.93 | 86.93 | 86.93 | - |
|
Dec 5, 2025
|
86.21 | 86.21 | 86.21 | 86.21 | 86.21 | - |
|
Dec 4, 2025
|
84.98 | 84.98 | 84.98 | 84.98 | 84.98 | - |
|
Dec 3, 2025
|
85.59 | 85.59 | 85.59 | 85.59 | 85.59 | - |
|
Dec 2, 2025
|
86.86 | 86.86 | 86.86 | 86.86 | 86.86 | - |
|
Dec 1, 2025
|
87.32 | 87.32 | 87.32 | 87.32 | 87.32 | - |
|
Nov 28, 2025
|
87.87 | 87.87 | 87.87 | 87.87 | 87.87 | - |
|
Nov 27, 2025
|
87.69 | 87.69 | 87.69 | 87.69 | 87.69 | - |
|
Nov 26, 2025
|
87.68 | 87.68 | 87.68 | 87.68 | 87.68 | - |
|
Nov 25, 2025
|
89.34 | 89.34 | 89.34 | 89.34 | 89.34 | - |
|
Nov 24, 2025
|
89.78 | 89.78 | 89.78 | 89.78 | 89.78 | - |
|
Nov 21, 2025
|
90.95 | 90.95 | 90.95 | 90.95 | 90.95 | - |
|
Nov 20, 2025
|
90.83 | 90.83 | 90.83 | 90.83 | 90.83 | - |
|
Nov 19, 2025
|
89.86 | 89.86 | 89.86 | 89.86 | 89.86 | - |
|
Nov 18, 2025
|
86.63 | 86.63 | 86.63 | 86.63 | 86.63 | - |
|
Nov 17, 2025
|
84.47 | 84.47 | 84.47 | 84.47 | 84.47 | - |
|
Nov 13, 2025
|
84.86 | 84.86 | 84.86 | 84.86 | 84.86 | - |
|
Nov 12, 2025
|
85.52 | 85.52 | 85.52 | 85.52 | 85.52 | - |
|
Nov 11, 2025
|
83.63 | 83.63 | 83.63 | 83.63 | 83.63 | - |
|
Nov 10, 2025
|
85.41 | 85.41 | 85.41 | 85.41 | 85.41 | - |
|
Nov 7, 2025
|
84.11 | 84.11 | 84.11 | 84.11 | 84.11 | - |
|
Nov 6, 2025
|
83.61 | 83.61 | 83.61 | 83.61 | 83.61 | - |
