Frankfurt - Delayed Quote
EUR
Isatis Investment Technology A (0P0001KQE1.F)
254.06
+2.46
(+0.98%)
As of November 3 at 10:00:00 PM GMT+1. Market Open.
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
254.06 | 254.06 | 254.06 | 254.06 | 254.06 | - |
|
Nov 2, 2026
|
251.60 | 251.60 | 251.60 | 251.60 | 251.60 | - |
|
Oct 30, 2026
|
256.48 | 256.48 | 256.48 | 256.48 | 256.48 | - |
|
Oct 29, 2026
|
266.19 | 266.19 | 266.19 | 266.19 | 266.19 | - |
|
Oct 28, 2026
|
274.75 | 274.75 | 274.75 | 274.75 | 274.75 | - |
|
Oct 27, 2026
|
272.31 | 272.31 | 272.31 | 272.31 | 272.31 | - |
|
Oct 26, 2026
|
269.59 | 269.59 | 269.59 | 269.59 | 269.59 | - |
|
Oct 23, 2026
|
266.06 | 266.06 | 266.06 | 266.06 | 266.06 | - |
|
Oct 22, 2026
|
264.60 | 264.60 | 264.60 | 264.60 | 264.60 | - |
|
Oct 21, 2026
|
273.69 | 273.69 | 273.69 | 273.69 | 273.69 | - |
|
Oct 20, 2026
|
269.84 | 269.84 | 269.84 | 269.84 | 269.84 | - |
|
Oct 19, 2026
|
271.14 | 271.14 | 271.14 | 271.14 | 271.14 | - |
|
Oct 16, 2026
|
266.23 | 266.23 | 266.23 | 266.23 | 266.23 | - |
|
Oct 15, 2026
|
276.06 | 276.06 | 276.06 | 276.06 | 276.06 | - |
|
Oct 14, 2026
|
278.88 | 278.88 | 278.88 | 278.88 | 278.88 | - |
|
Oct 13, 2026
|
287.38 | 287.38 | 287.38 | 287.38 | 287.38 | - |
|
Oct 12, 2026
|
288.66 | 288.66 | 288.66 | 288.66 | 288.66 | - |
|
Oct 9, 2026
|
293.87 | 293.87 | 293.87 | 293.87 | 293.87 | - |
|
Oct 8, 2026
|
289.37 | 289.37 | 289.37 | 289.37 | 289.37 | - |
|
Oct 7, 2026
|
294.84 | 294.84 | 294.84 | 294.84 | 294.84 | - |
|
Oct 6, 2026
|
297.56 | 297.56 | 297.56 | 297.56 | 297.56 | - |
|
Oct 5, 2026
|
298.41 | 298.41 | 298.41 | 298.41 | 298.41 | - |
|
Oct 2, 2026
|
294.79 | 294.79 | 294.79 | 294.79 | 294.79 | - |
|
Oct 1, 2026
|
292.12 | 292.12 | 292.12 | 292.12 | 292.12 | - |
|
Sep 30, 2026
|
288.51 | 288.51 | 288.51 | 288.51 | 288.51 | - |
|
Sep 29, 2026
|
288.38 | 288.38 | 288.38 | 288.38 | 288.38 | - |
|
Sep 28, 2026
|
285.86 | 285.86 | 285.86 | 285.86 | 285.86 | - |
|
Sep 25, 2026
|
287.49 | 287.49 | 287.49 | 287.49 | 287.49 | - |
|
Sep 24, 2026
|
285.85 | 285.85 | 285.85 | 285.85 | 285.85 | - |
|
Sep 23, 2026
|
285.98 | 285.98 | 285.98 | 285.98 | 285.98 | - |
|
Sep 22, 2026
|
287.06 | 287.06 | 287.06 | 287.06 | 287.06 | - |
|
Sep 21, 2026
|
284.87 | 284.87 | 284.87 | 284.87 | 284.87 | - |
|
Sep 18, 2026
|
277.74 | 277.74 | 277.74 | 277.74 | 277.74 | - |
|
Sep 17, 2026
|
275.54 | 275.54 | 275.54 | 275.54 | 275.54 | - |
|
Sep 16, 2026
|
269.99 | 269.99 | 269.99 | 269.99 | 269.99 | - |
|
Sep 14, 2026
|
271.50 | 271.50 | 271.50 | 271.50 | 271.50 | - |
|
Sep 11, 2026
|
274.09 | 274.09 | 274.09 | 274.09 | 274.09 | - |
|
Sep 10, 2026
|
271.93 | 271.93 | 271.93 | 271.93 | 271.93 | - |
|
Sep 9, 2026
|
276.97 | 276.97 | 276.97 | 276.97 | 276.97 | - |
|
Sep 8, 2026
|
277.58 | 277.58 | 277.58 | 277.58 | 277.58 | - |
|
Sep 7, 2026
|
276.30 | 276.30 | 276.30 | 276.30 | 276.30 | - |
|
Sep 4, 2026
|
275.52 | 275.52 | 275.52 | 275.52 | 275.52 | - |
|
Sep 3, 2026
|
273.97 | 273.97 | 273.97 | 273.97 | 273.97 | - |
|
Sep 2, 2026
|
269.55 | 269.55 | 269.55 | 269.55 | 269.55 | - |
|
Sep 1, 2026
|
271.09 | 271.09 | 271.09 | 271.09 | 271.09 | - |
|
Aug 31, 2026
|
277.06 | 277.06 | 277.06 | 277.06 | 277.06 | - |
|
Aug 28, 2026
|
275.49 | 275.49 | 275.49 | 275.49 | 275.49 | - |
|
Aug 27, 2026
|
280.40 | 280.40 | 280.40 | 280.40 | 280.40 | - |
|
Aug 26, 2026
|
270.61 | 270.61 | 270.61 | 270.61 | 270.61 | - |
|
Aug 25, 2026
|
270.01 | 270.01 | 270.01 | 270.01 | 270.01 | - |
|
Aug 24, 2026
|
268.20 | 268.20 | 268.20 | 268.20 | 268.20 | - |
|
Aug 21, 2026
|
273.06 | 273.06 | 273.06 | 273.06 | 273.06 | - |
|
Aug 20, 2026
|
271.03 | 271.03 | 271.03 | 271.03 | 271.03 | - |
|
Aug 19, 2026
|
271.50 | 271.50 | 271.50 | 271.50 | 271.50 | - |
|
Aug 18, 2026
|
274.59 | 274.59 | 274.59 | 274.59 | 274.59 | - |
|
Aug 17, 2026
|
282.56 | 282.56 | 282.56 | 282.56 | 282.56 | - |
|
Aug 14, 2026
|
281.82 | 281.82 | 281.82 | 281.82 | 281.82 | - |
|
Aug 13, 2026
|
284.58 | 284.58 | 284.58 | 284.58 | 284.58 | - |
|
Aug 12, 2026
|
279.91 | 279.91 | 279.91 | 279.91 | 279.91 | - |
|
Aug 11, 2026
|
275.53 | 275.53 | 275.53 | 275.53 | 275.53 | - |
|
Aug 10, 2026
|
275.10 | 275.10 | 275.10 | 275.10 | 275.10 | - |
|
Aug 7, 2026
|
274.64 | 274.64 | 274.64 | 274.64 | 274.64 | - |
|
Aug 6, 2026
|
272.70 | 272.70 | 272.70 | 272.70 | 272.70 | - |
|
Aug 5, 2026
|
277.15 | 277.15 | 277.15 | 277.15 | 277.15 | - |
|
Aug 4, 2026
|
278.43 | 278.43 | 278.43 | 278.43 | 278.43 | - |
|
Aug 3, 2026
|
269.33 | 269.33 | 269.33 | 269.33 | 269.33 | - |
|
Jul 31, 2026
|
265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - |
|
Jul 30, 2026
|
260.59 | 260.59 | 260.59 | 260.59 | 260.59 | - |
|
Jul 29, 2026
|
254.07 | 254.07 | 254.07 | 254.07 | 254.07 | - |
|
Jul 28, 2026
|
256.76 | 256.76 | 256.76 | 256.76 | 256.76 | - |
|
Jul 27, 2026
|
262.23 | 262.23 | 262.23 | 262.23 | 262.23 | - |
|
Jul 24, 2026
|
264.35 | 264.35 | 264.35 | 264.35 | 264.35 | - |
|
Jul 23, 2026
|
269.17 | 269.17 | 269.17 | 269.17 | 269.17 | - |
|
Jul 22, 2026
|
270.65 | 270.65 | 270.65 | 270.65 | 270.65 | - |
|
Jul 21, 2026
|
273.66 | 273.66 | 273.66 | 273.66 | 273.66 | - |
|
Jul 20, 2026
|
268.11 | 268.11 | 268.11 | 268.11 | 268.11 | - |
|
Jul 17, 2026
|
269.18 | 269.18 | 269.18 | 269.18 | 269.18 | - |
|
Jul 16, 2026
|
270.11 | 270.11 | 270.11 | 270.11 | 270.11 | - |
|
Jul 15, 2026
|
278.69 | 278.69 | 278.69 | 278.69 | 278.69 | - |
|
Jul 14, 2026
|
283.27 | 283.27 | 283.27 | 283.27 | 283.27 | - |
|
Jul 13, 2026
|
275.51 | 275.51 | 275.51 | 275.51 | 275.51 | - |
|
Jul 10, 2026
|
282.97 | 282.97 | 282.97 | 282.97 | 282.97 | - |
|
Jul 9, 2026
|
286.11 | 286.11 | 286.11 | 286.11 | 286.11 | - |
|
Jul 8, 2026
|
279.83 | 279.83 | 279.83 | 279.83 | 279.83 | - |
|
Jul 7, 2026
|
277.09 | 277.09 | 277.09 | 277.09 | 277.09 | - |
|
Jul 6, 2026
|
286.35 | 286.35 | 286.35 | 286.35 | 286.35 | - |
|
Jul 3, 2026
|
283.30 | 283.30 | 283.30 | 283.30 | 283.30 | - |
|
Jul 2, 2026
|
280.20 | 280.20 | 280.20 | 280.20 | 280.20 | - |
|
Jul 1, 2026
|
291.93 | 291.93 | 291.93 | 291.93 | 291.93 | - |
|
Jun 30, 2026
|
302.58 | 302.58 | 302.58 | 302.58 | 302.58 | - |
|
Jun 29, 2026
|
295.42 | 295.42 | 295.42 | 295.42 | 295.42 | - |
|
Jun 26, 2026
|
286.79 | 286.79 | 286.79 | 286.79 | 286.79 | - |
|
Jun 25, 2026
|
294.24 | 294.24 | 294.24 | 294.24 | 294.24 | - |
|
Jun 24, 2026
|
286.43 | 286.43 | 286.43 | 286.43 | 286.43 | - |
|
Jun 22, 2026
|
299.05 | 299.05 | 299.05 | 299.05 | 299.05 | - |
|
Jun 19, 2026
|
296.17 | 296.17 | 296.17 | 296.17 | 296.17 | - |
|
Jun 18, 2026
|
297.02 | 297.02 | 297.02 | 297.02 | 297.02 | - |
|
Jun 17, 2026
|
286.93 | 286.93 | 286.93 | 286.93 | 286.93 | - |
|
Jun 16, 2026
|
285.58 | 285.58 | 285.58 | 285.58 | 285.58 | - |
|
Jun 15, 2026
|
291.64 | 291.64 | 291.64 | 291.64 | 291.64 | - |
|
Jun 12, 2026
|
282.99 | 282.99 | 282.99 | 282.99 | 282.99 | - |
|
Jun 11, 2026
|
282.34 | 282.34 | 282.34 | 282.34 | 282.34 | - |
|
Jun 10, 2026
|
270.50 | 270.50 | 270.50 | 270.50 | 270.50 | - |
|
Jun 9, 2026
|
275.38 | 275.38 | 275.38 | 275.38 | 275.38 | - |
|
Jun 8, 2026
|
279.14 | 279.14 | 279.14 | 279.14 | 279.14 | - |
|
Jun 4, 2026
|
292.17 | 292.17 | 292.17 | 292.17 | 292.17 | - |
|
Jun 3, 2026
|
295.99 | 295.99 | 295.99 | 295.99 | 295.99 | - |
|
Jun 2, 2026
|
299.66 | 299.66 | 299.66 | 299.66 | 299.66 | - |
|
Jun 1, 2026
|
295.39 | 295.39 | 295.39 | 295.39 | 295.39 | - |
|
May 29, 2026
|
286.68 | 286.68 | 286.68 | 286.68 | 286.68 | - |
|
May 28, 2026
|
283.71 | 283.71 | 283.71 | 283.71 | 283.71 | - |
|
May 27, 2026
|
279.98 | 279.98 | 279.98 | 279.98 | 279.98 | - |
|
May 26, 2026
|
281.47 | 281.47 | 281.47 | 281.47 | 281.47 | - |
|
May 22, 2026
|
274.36 | 274.36 | 274.36 | 274.36 | 274.36 | - |
|
May 21, 2026
|
273.85 | 273.85 | 273.85 | 273.85 | 273.85 | - |
|
May 20, 2026
|
268.97 | 268.97 | 268.97 | 268.97 | 268.97 | - |
|
May 19, 2026
|
263.94 | 263.94 | 263.94 | 263.94 | 263.94 | - |
|
May 18, 2026
|
265.62 | 265.62 | 265.62 | 265.62 | 265.62 | - |
|
May 15, 2026
|
270.16 | 270.16 | 270.16 | 270.16 | 270.16 | - |
|
May 13, 2026
|
273.13 | 273.13 | 273.13 | 273.13 | 273.13 | - |
|
May 12, 2026
|
266.45 | 266.45 | 266.45 | 266.45 | 266.45 | - |
|
May 11, 2026
|
270.67 | 270.67 | 270.67 | 270.67 | 270.67 | - |
|
May 8, 2026
|
266.00 | 266.00 | 266.00 | 266.00 | 266.00 | - |
|
May 7, 2026
|
258.73 | 258.73 | 258.73 | 258.73 | 258.73 | - |
|
May 6, 2026
|
261.12 | 261.12 | 261.12 | 261.12 | 261.12 | - |
|
May 5, 2026
|
255.85 | 255.85 | 255.85 | 255.85 | 255.85 | - |
|
May 4, 2026
|
251.09 | 251.09 | 251.09 | 251.09 | 251.09 | - |
|
Apr 30, 2026
|
246.99 | 246.99 | 246.99 | 246.99 | 246.99 | - |
|
Apr 29, 2026
|
243.38 | 243.38 | 243.38 | 243.38 | 243.38 | - |
|
Apr 28, 2026
|
241.63 | 241.63 | 241.63 | 241.63 | 241.63 | - |
|
Apr 27, 2026
|
246.33 | 246.33 | 246.33 | 246.33 | 246.33 | - |
|
Apr 24, 2026
|
246.33 | 246.33 | 246.33 | 246.33 | 246.33 | - |
|
Apr 23, 2026
|
241.42 | 241.42 | 241.42 | 241.42 | 241.42 | - |
|
Apr 22, 2026
|
243.46 | 243.46 | 243.46 | 243.46 | 243.46 | - |
|
Apr 21, 2026
|
237.97 | 237.97 | 237.97 | 237.97 | 237.97 | - |
|
Apr 20, 2026
|
237.96 | 237.96 | 237.96 | 237.96 | 237.96 | - |
|
Apr 17, 2026
|
237.61 | 237.61 | 237.61 | 237.61 | 237.61 | - |
|
Apr 16, 2026
|
234.48 | 234.48 | 234.48 | 234.48 | 234.48 | - |
|
Apr 15, 2026
|
233.10 | 233.10 | 233.10 | 233.10 | 233.10 | - |
|
Apr 14, 2026
|
232.03 | 232.03 | 232.03 | 232.03 | 232.03 | - |
|
Apr 13, 2026
|
228.48 | 228.48 | 228.48 | 228.48 | 228.48 | - |
|
Apr 10, 2026
|
223.93 | 223.93 | 223.93 | 223.93 | 223.93 | - |
|
Apr 9, 2026
|
224.12 | 224.12 | 224.12 | 224.12 | 224.12 | - |
|
Apr 8, 2026
|
223.64 | 223.64 | 223.64 | 223.64 | 223.64 | - |
|
Apr 7, 2026
|
216.47 | 216.47 | 216.47 | 216.47 | 216.47 | - |
|
Apr 2, 2026
|
212.49 | 212.49 | 212.49 | 212.49 | 212.49 | - |
|
Apr 1, 2026
|
211.42 | 211.42 | 211.42 | 211.42 | 211.42 | - |
|
Mar 31, 2026
|
209.22 | 209.22 | 209.22 | 209.22 | 209.22 | - |
|
Mar 30, 2026
|
200.94 | 200.94 | 200.94 | 200.94 | 200.94 | - |
|
Mar 27, 2026
|
204.98 | 204.98 | 204.98 | 204.98 | 204.98 | - |
|
Mar 26, 2026
|
208.90 | 208.90 | 208.90 | 208.90 | 208.90 | - |
|
Mar 25, 2026
|
216.60 | 216.60 | 216.60 | 216.60 | 216.60 | - |
|
Mar 24, 2026
|
216.90 | 216.90 | 216.90 | 216.90 | 216.90 | - |
|
Mar 23, 2026
|
218.63 | 218.63 | 218.63 | 218.63 | 218.63 | - |
|
Mar 20, 2026
|
215.46 | 215.46 | 215.46 | 215.46 | 215.46 | - |
|
Mar 19, 2026
|
222.56 | 222.56 | 222.56 | 222.56 | 222.56 | - |
|
Mar 18, 2026
|
221.28 | 221.28 | 221.28 | 221.28 | 221.28 | - |
|
Mar 17, 2026
|
222.21 | 222.21 | 222.21 | 222.21 | 222.21 | - |
|
Mar 16, 2026
|
220.51 | 220.51 | 220.51 | 220.51 | 220.51 | - |
|
Mar 13, 2026
|
217.15 | 217.15 | 217.15 | 217.15 | 217.15 | - |
|
Mar 12, 2026
|
217.39 | 217.39 | 217.39 | 217.39 | 217.39 | - |
|
Mar 11, 2026
|
221.83 | 221.83 | 221.83 | 221.83 | 221.83 | - |
|
Mar 10, 2026
|
220.43 | 220.43 | 220.43 | 220.43 | 220.43 | - |
|
Mar 9, 2026
|
219.51 | 219.51 | 219.51 | 219.51 | 219.51 | - |
|
Mar 6, 2026
|
215.38 | 215.38 | 215.38 | 215.38 | 215.38 | - |
|
Mar 5, 2026
|
219.04 | 219.04 | 219.04 | 219.04 | 219.04 | - |
|
Mar 4, 2026
|
219.22 | 219.22 | 219.22 | 219.22 | 219.22 | - |
|
Mar 3, 2026
|
216.88 | 216.88 | 216.88 | 216.88 | 216.88 | - |
|
Mar 2, 2026
|
222.88 | 222.88 | 222.88 | 222.88 | 222.88 | - |
|
Feb 27, 2026
|
220.34 | 220.34 | 220.34 | 220.34 | 220.34 | - |
|
Feb 26, 2026
|
221.88 | 221.88 | 221.88 | 221.88 | 221.88 | - |
|
Feb 25, 2026
|
225.01 | 225.01 | 225.01 | 225.01 | 225.01 | - |
|
Feb 24, 2026
|
220.89 | 220.89 | 220.89 | 220.89 | 220.89 | - |
|
Feb 23, 2026
|
218.55 | 218.55 | 218.55 | 218.55 | 218.55 | - |
|
Feb 20, 2026
|
221.30 | 221.30 | 221.30 | 221.30 | 221.30 | - |
|
Feb 19, 2026
|
220.66 | 220.66 | 220.66 | 220.66 | 220.66 | - |
|
Feb 18, 2026
|
221.17 | 221.17 | 221.17 | 221.17 | 221.17 | - |
|
Feb 17, 2026
|
220.61 | 220.61 | 220.61 | 220.61 | 220.61 | - |
|
Feb 16, 2026
|
221.75 | 221.75 | 221.75 | 221.75 | 221.75 | - |
|
Feb 13, 2026
|
222.08 | 222.08 | 222.08 | 222.08 | 222.08 | - |
|
Feb 12, 2026
|
220.75 | 220.75 | 220.75 | 220.75 | 220.75 | - |
|
Feb 11, 2026
|
222.79 | 222.79 | 222.79 | 222.79 | 222.79 | - |
|
Feb 10, 2026
|
221.49 | 221.49 | 221.49 | 221.49 | 221.49 | - |
|
Feb 9, 2026
|
222.95 | 222.95 | 222.95 | 222.95 | 222.95 | - |
|
Feb 6, 2026
|
220.92 | 220.92 | 220.92 | 220.92 | 220.92 | - |
|
Feb 5, 2026
|
215.80 | 215.80 | 215.80 | 215.80 | 215.80 | - |
|
Feb 4, 2026
|
218.57 | 218.57 | 218.57 | 218.57 | 218.57 | - |
|
Feb 3, 2026
|
222.95 | 222.95 | 222.95 | 222.95 | 222.95 | - |
|
Feb 2, 2026
|
230.25 | 230.25 | 230.25 | 230.25 | 230.25 | - |
|
Jan 30, 2026
|
228.83 | 228.83 | 228.83 | 228.83 | 228.83 | - |
|
Jan 29, 2026
|
233.47 | 233.47 | 233.47 | 233.47 | 233.47 | - |
|
Jan 28, 2026
|
237.47 | 237.47 | 237.47 | 237.47 | 237.47 | - |
|
Jan 27, 2026
|
235.15 | 235.15 | 235.15 | 235.15 | 235.15 | - |
|
Jan 26, 2026
|
231.48 | 231.48 | 231.48 | 231.48 | 231.48 | - |
|
Jan 23, 2026
|
231.55 | 231.55 | 231.55 | 231.55 | 231.55 | - |
|
Jan 22, 2026
|
230.69 | 230.69 | 230.69 | 230.69 | 230.69 | - |
|
Jan 21, 2026
|
228.43 | 228.43 | 228.43 | 228.43 | 228.43 | - |
|
Jan 20, 2026
|
226.66 | 226.66 | 226.66 | 226.66 | 226.66 | - |
|
Jan 19, 2026
|
231.64 | 231.64 | 231.64 | 231.64 | 231.64 | - |
|
Jan 15, 2026
|
232.74 | 232.74 | 232.74 | 232.74 | 232.74 | - |
|
Jan 14, 2026
|
231.50 | 231.50 | 231.50 | 231.50 | 231.50 | - |
|
Jan 13, 2026
|
234.72 | 234.72 | 234.72 | 234.72 | 234.72 | - |
|
Jan 12, 2026
|
235.29 | 235.29 | 235.29 | 235.29 | 235.29 | - |
|
Jan 9, 2026
|
234.20 | 234.20 | 234.20 | 234.20 | 234.20 | - |
|
Jan 8, 2026
|
234.24 | 234.24 | 234.24 | 234.24 | 234.24 | - |
|
Jan 7, 2026
|
237.94 | 237.94 | 237.94 | 237.94 | 237.94 | - |
|
Jan 6, 2026
|
235.14 | 235.14 | 235.14 | 235.14 | 235.14 | - |
|
Jan 5, 2026
|
233.60 | 233.60 | 233.60 | 233.60 | 233.60 | - |
|
Jan 2, 2026
|
228.93 | 228.93 | 228.93 | 228.93 | 228.93 | - |
|
Dec 30, 2025
|
232.47 | 232.47 | 232.47 | 232.47 | 232.47 | - |
|
Dec 29, 2025
|
232.92 | 232.92 | 232.92 | 232.92 | 232.92 | - |
|
Dec 23, 2025
|
234.41 | 234.41 | 234.41 | 234.41 | 234.41 | - |
|
Dec 22, 2025
|
233.66 | 233.66 | 233.66 | 233.66 | 233.66 | - |
|
Dec 18, 2025
|
229.54 | 229.54 | 229.54 | 229.54 | 229.54 | - |
|
Dec 17, 2025
|
226.56 | 226.56 | 226.56 | 226.56 | 226.56 | - |
|
Dec 16, 2025
|
230.40 | 230.40 | 230.40 | 230.40 | 230.40 | - |
|
Dec 15, 2025
|
228.52 | 228.52 | 228.52 | 228.52 | 228.52 | - |
|
Dec 12, 2025
|
232.84 | 232.84 | 232.84 | 232.84 | 232.84 | - |
|
Dec 11, 2025
|
236.84 | 236.84 | 236.84 | 236.84 | 236.84 | - |
|
Dec 10, 2025
|
238.72 | 238.72 | 238.72 | 238.72 | 238.72 | - |
|
Dec 9, 2025
|
237.46 | 237.46 | 237.46 | 237.46 | 237.46 | - |
|
Dec 8, 2025
|
237.76 | 237.76 | 237.76 | 237.76 | 237.76 | - |
|
Dec 5, 2025
|
237.47 | 237.47 | 237.47 | 237.47 | 237.47 | - |
|
Dec 4, 2025
|
236.93 | 236.93 | 236.93 | 236.93 | 236.93 | - |
|
Dec 3, 2025
|
239.31 | 239.31 | 239.31 | 239.31 | 239.31 | - |
|
Dec 2, 2025
|
237.38 | 237.38 | 237.38 | 237.38 | 237.38 | - |
|
Dec 1, 2025
|
235.98 | 235.98 | 235.98 | 235.98 | 235.98 | - |
|
Nov 28, 2025
|
238.13 | 238.13 | 238.13 | 238.13 | 238.13 | - |
|
Nov 27, 2025
|
236.54 | 236.54 | 236.54 | 236.54 | 236.54 | - |
|
Nov 26, 2025
|
236.45 | 236.45 | 236.45 | 236.45 | 236.45 | - |
|
Nov 25, 2025
|
236.99 | 236.99 | 236.99 | 236.99 | 236.99 | - |
|
Nov 24, 2025
|
235.04 | 235.04 | 235.04 | 235.04 | 235.04 | - |
|
Nov 21, 2025
|
231.60 | 231.60 | 231.60 | 231.60 | 231.60 | - |
|
Nov 20, 2025
|
231.81 | 231.81 | 231.81 | 231.81 | 231.81 | - |
|
Nov 19, 2025
|
238.45 | 238.45 | 238.45 | 238.45 | 238.45 | - |
|
Nov 18, 2025
|
237.87 | 237.87 | 237.87 | 237.87 | 237.87 | - |
|
Nov 17, 2025
|
240.29 | 240.29 | 240.29 | 240.29 | 240.29 | - |
|
Nov 14, 2025
|
243.40 | 243.40 | 243.40 | 243.40 | 243.40 | - |
|
Nov 13, 2025
|
242.72 | 242.72 | 242.72 | 242.72 | 242.72 | - |
|
Nov 12, 2025
|
248.34 | 248.34 | 248.34 | 248.34 | 248.34 | - |
|
Nov 11, 2025
|
250.95 | 250.95 | 250.95 | 250.95 | 250.95 | - |
|
Nov 10, 2025
|
250.63 | 250.63 | 250.63 | 250.63 | 250.63 | - |
|
Nov 7, 2025
|
245.67 | 245.67 | 245.67 | 245.67 | 245.67 | - |
|
Nov 6, 2025
|
246.89 | 246.89 | 246.89 | 246.89 | 246.89 | - |
|
Nov 5, 2025
|
247.29 | 247.29 | 247.29 | 247.29 | 247.29 | - |
