OTC Markets OTCPK - Delayed Quote
USD
Fidelity Advantage Bitcoin ETF - F (0P0001NY2U)
10.64
+0.60
(+5.92%)
At close: September 3 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Sep 3, 2026
|
10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
|
Sep 2, 2026
|
10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
|
Sep 1, 2026
|
10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
|
Aug 31, 2026
|
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
|
Aug 28, 2026
|
10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
|
Aug 27, 2026
|
10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - |
|
Aug 26, 2026
|
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
|
Aug 25, 2026
|
10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
|
Aug 24, 2026
|
10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
|
Aug 21, 2026
|
10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
|
Aug 20, 2026
|
9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
|
Aug 19, 2026
|
8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
|
Aug 18, 2026
|
8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
|
Aug 17, 2026
|
8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - |
|
Aug 14, 2026
|
8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
|
Aug 13, 2026
|
8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - |
|
Aug 12, 2026
|
8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - |
|
Aug 11, 2026
|
8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - |
|
Aug 10, 2026
|
8.33 | 8.33 | 8.33 | 8.33 | 8.33 | - |
|
Aug 7, 2026
|
8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
|
Aug 6, 2026
|
8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - |
|
Aug 5, 2026
|
8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - |
|
Aug 4, 2026
|
8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - |
|
Jul 31, 2026
|
8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - |
|
Jul 30, 2026
|
8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
|
Jul 29, 2026
|
8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - |
|
Jul 28, 2026
|
8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - |
|
Jul 27, 2026
|
8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
|
Jul 24, 2026
|
8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - |
|
Jul 23, 2026
|
8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - |
|
Jul 22, 2026
|
8.58 | 8.58 | 8.58 | 8.58 | 8.58 | - |
|
Jul 21, 2026
|
8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - |
|
Jul 20, 2026
|
8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - |
|
Jul 17, 2026
|
0.00 | 0.00 | 0.00 | 8.36 | 8.36 | - |
|
Jul 16, 2026
|
8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - |
|
Jul 15, 2026
|
8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - |
|
Jul 14, 2026
|
8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
|
Jul 13, 2026
|
8.11 | 8.11 | 8.11 | 8.11 | 8.11 | - |
|
Jul 10, 2026
|
8.32 | 8.32 | 8.32 | 8.32 | 8.32 | - |
|
Jul 9, 2026
|
8.23 | 8.23 | 8.23 | 8.23 | 8.23 | - |
|
Jul 8, 2026
|
8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - |
|
Jul 7, 2026
|
8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - |
|
Jul 6, 2026
|
8.31 | 8.31 | 8.31 | 8.31 | 8.31 | - |
|
Jul 2, 2026
|
8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - |
|
Jun 30, 2026
|
7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
|
Jun 29, 2026
|
7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - |
|
Jun 26, 2026
|
7.78 | 7.78 | 7.78 | 7.78 | 7.78 | - |
|
Jun 25, 2026
|
7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - |
|
Jun 24, 2026
|
7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
|
Jun 23, 2026
|
8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - |
|
Jun 22, 2026
|
8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - |
|
Jun 18, 2026
|
8.19 | 8.19 | 8.19 | 8.19 | 8.19 | - |
|
Jun 17, 2026
|
8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - |
|
Jun 16, 2026
|
8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
|
Jun 15, 2026
|
8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
|
Jun 12, 2026
|
8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - |
|
Jun 11, 2026
|
8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - |
|
Jun 10, 2026
|
8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - |
|
Jun 9, 2026
|
8.09 | 8.09 | 8.09 | 8.09 | 8.09 | - |
|
Jun 8, 2026
|
8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - |
|
Jun 5, 2026
|
7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - |
|
Jun 4, 2026
|
8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - |
|
Jun 3, 2026
|
8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
|
Jun 2, 2026
|
8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - |
|
Jun 1, 2026
|
9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
|
May 29, 2026
|
9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
|
May 28, 2026
|
9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
|
May 27, 2026
|
9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
|
May 26, 2026
|
9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
|
May 22, 2026
|
9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
|
May 21, 2026
|
10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
|
May 20, 2026
|
10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
|
May 19, 2026
|
9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
|
May 15, 2026
|
10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
|
May 14, 2026
|
10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
|
May 13, 2026
|
10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
|
May 12, 2026
|
10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
|
May 11, 2026
|
10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
|
May 8, 2026
|
10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
|
May 7, 2026
|
10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
|
May 6, 2026
|
10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
|
May 5, 2026
|
10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
|
May 4, 2026
|
10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |
|
May 1, 2026
|
10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
|
Apr 30, 2026
|
9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
|
Apr 29, 2026
|
9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
|
Apr 28, 2026
|
9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
|
Apr 27, 2026
|
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
|
Apr 24, 2026
|
10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
|
Apr 23, 2026
|
10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
|
Apr 22, 2026
|
10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
|
Apr 21, 2026
|
9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
|
Apr 20, 2026
|
9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
|
Apr 17, 2026
|
10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
|
Apr 16, 2026
|
9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
|
Apr 15, 2026
|
9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
|
Apr 14, 2026
|
9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
|
Apr 13, 2026
|
9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
|
Apr 10, 2026
|
9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
|
Apr 9, 2026
|
9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
|
Apr 8, 2026
|
9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
|
Apr 7, 2026
|
8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
|
Apr 6, 2026
|
9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
|
Apr 2, 2026
|
8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - |
|
Apr 1, 2026
|
8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - |
|
Mar 31, 2026
|
8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - |
|
Mar 30, 2026
|
8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - |
|
Mar 27, 2026
|
8.62 | 8.62 | 8.62 | 8.62 | 8.62 | - |
|
Mar 26, 2026
|
8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - |
|
Mar 25, 2026
|
9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |
|
Mar 24, 2026
|
9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
|
Mar 23, 2026
|
9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
|
Mar 20, 2026
|
9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
|
Mar 19, 2026
|
9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - |
|
Mar 18, 2026
|
9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
|
Mar 17, 2026
|
9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
|
Mar 16, 2026
|
9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
|
Mar 13, 2026
|
9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - |
|
Mar 12, 2026
|
9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
|
Mar 11, 2026
|
9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
|
Mar 10, 2026
|
9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
|
Mar 9, 2026
|
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
|
Mar 6, 2026
|
8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - |
|
Mar 5, 2026
|
9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
|
Mar 4, 2026
|
9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
|
Mar 3, 2026
|
8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
|
Mar 2, 2026
|
9.06 | 9.06 | 9.06 | 9.06 | 9.06 | - |
|
Feb 27, 2026
|
8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
|
Feb 26, 2026
|
8.79 | 8.79 | 8.79 | 8.79 | 8.79 | - |
|
Feb 25, 2026
|
9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
|
Feb 24, 2026
|
8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - |
|
Feb 23, 2026
|
8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - |
|
Feb 20, 2026
|
8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - |
|
Feb 19, 2026
|
8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
|
Feb 18, 2026
|
8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
|
Feb 17, 2026
|
8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
|
Feb 13, 2026
|
8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
|
Feb 12, 2026
|
8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
|
Feb 11, 2026
|
8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
|
Feb 10, 2026
|
8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
|
Feb 9, 2026
|
9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
|
Feb 6, 2026
|
9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
|
Feb 5, 2026
|
8.34 | 8.34 | 8.34 | 8.34 | 8.34 | - |
|
Feb 4, 2026
|
9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
|
Feb 3, 2026
|
9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
|
Feb 2, 2026
|
10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
|
Jan 30, 2026
|
10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
|
Jan 29, 2026
|
10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
|
Jan 28, 2026
|
11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
|
Jan 27, 2026
|
11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
|
Jan 26, 2026
|
11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
|
Jan 23, 2026
|
11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
|
Jan 22, 2026
|
11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
|
Jan 21, 2026
|
11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
|
Jan 20, 2026
|
11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
|
Jan 16, 2026
|
12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
|
Jan 15, 2026
|
12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
|
Jan 14, 2026
|
12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
|
Jan 13, 2026
|
12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
|
Jan 12, 2026
|
11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - |
|
Jan 9, 2026
|
11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
|
Jan 8, 2026
|
11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
|
Jan 7, 2026
|
11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
|
Jan 6, 2026
|
12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
|
Jan 5, 2026
|
12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
|
Jan 2, 2026
|
11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
|
Dec 31, 2025
|
11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - |
|
Dec 30, 2025
|
11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
|
Dec 29, 2025
|
11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
|
Dec 24, 2025
|
11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
|
Dec 23, 2025
|
11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
|
Dec 22, 2025
|
11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
|
Dec 19, 2025
|
11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
|
Dec 18, 2025
|
11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
|
Dec 17, 2025
|
11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
|
Dec 16, 2025
|
11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - |
|
Dec 15, 2025
|
11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
|
Dec 12, 2025
|
11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
|
Dec 11, 2025
|
11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
|
Dec 10, 2025
|
12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
|
Dec 9, 2025
|
12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
|
Dec 8, 2025
|
11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
|
Dec 5, 2025
|
11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
|
Dec 4, 2025
|
12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
|
Dec 3, 2025
|
12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
|
Dec 2, 2025
|
11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
|
Dec 1, 2025
|
11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
|
Nov 28, 2025
|
11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
|
Nov 26, 2025
|
11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
|
Nov 25, 2025
|
11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
|
Nov 24, 2025
|
11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
|
Nov 21, 2025
|
11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
|
Nov 20, 2025
|
11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
|
Nov 19, 2025
|
11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
|
Nov 18, 2025
|
12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
|
Nov 17, 2025
|
11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
|
Nov 14, 2025
|
12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
|
Nov 13, 2025
|
12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
|
Nov 12, 2025
|
13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
|
Nov 11, 2025
|
13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
|
Nov 10, 2025
|
13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
|
Nov 7, 2025
|
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
|
Nov 6, 2025
|
13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
|
Nov 5, 2025
|
13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
|
Nov 4, 2025
|
13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
|
Nov 3, 2025
|
14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
|
Oct 31, 2025
|
14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
|
Oct 30, 2025
|
13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - |
|
Oct 29, 2025
|
14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
|
Oct 28, 2025
|
14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
|
Oct 27, 2025
|
14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
|
Oct 24, 2025
|
14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
|
Oct 23, 2025
|
14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
|
Oct 22, 2025
|
14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
|
Oct 21, 2025
|
14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
|
Oct 20, 2025
|
14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
|
Oct 17, 2025
|
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
|
Oct 16, 2025
|
14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
|
Oct 15, 2025
|
14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
|
Oct 14, 2025
|
14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
|
Oct 10, 2025
|
15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
|
Oct 9, 2025
|
15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
|
Oct 8, 2025
|
16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
|
Oct 7, 2025
|
15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
|
Oct 6, 2025
|
16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - |
|
Oct 3, 2025
|
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
|
Oct 2, 2025
|
15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
|
Oct 1, 2025
|
15.37 | 15.37 | 15.37 | 15.37 | 15.37 | - |
|
Sep 30, 2025
|
14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
|
Sep 29, 2025
|
14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
|
Sep 26, 2025
|
14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
|
Sep 25, 2025
|
14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
|
Sep 24, 2025
|
14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - |
|
Sep 23, 2025
|
14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
|
Sep 22, 2025
|
14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
|
Sep 19, 2025
|
15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
|
Sep 18, 2025
|
15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
|
Sep 17, 2025
|
15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
|
Sep 16, 2025
|
15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
|
Sep 15, 2025
|
15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
|
Sep 12, 2025
|
15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
|
Sep 11, 2025
|
14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
|
Sep 10, 2025
|
14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
|
Sep 9, 2025
|
14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
|
Sep 8, 2025
|
14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - |
|
Sep 5, 2025
|
14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |
