OTC Markets OTCPK - Delayed Quote
USD
Curate Global Em Mrkts Eq I USD Acc (0P0001OOS7)
382.52
-10.29
(-2.62%)
At close: November 5 at 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 5, 2026
|
382.52 | 382.52 | 382.52 | 382.52 | 382.52 | - |
|
Nov 4, 2026
|
392.81 | 392.81 | 392.81 | 392.81 | 392.81 | - |
|
Nov 3, 2026
|
396.34 | 396.34 | 396.34 | 396.34 | 396.34 | - |
|
Nov 2, 2026
|
395.91 | 395.91 | 395.91 | 395.91 | 395.91 | - |
|
Oct 30, 2026
|
402.04 | 402.04 | 402.04 | 402.04 | 402.04 | - |
|
Oct 29, 2026
|
401.58 | 401.58 | 401.58 | 401.58 | 401.58 | - |
|
Oct 28, 2026
|
407.95 | 407.95 | 407.95 | 407.95 | 407.95 | - |
|
Oct 27, 2026
|
412.69 | 412.69 | 412.69 | 412.69 | 412.69 | - |
|
Oct 26, 2026
|
402.15 | 402.15 | 402.15 | 402.15 | 402.15 | - |
|
Oct 23, 2026
|
402.46 | 402.46 | 402.46 | 402.46 | 402.46 | - |
|
Oct 22, 2026
|
404.10 | 404.10 | 404.10 | 404.10 | 404.10 | - |
|
Oct 21, 2026
|
405.01 | 405.01 | 405.01 | 405.01 | 405.01 | - |
|
Oct 20, 2026
|
411.76 | 411.76 | 411.76 | 411.76 | 411.76 | - |
|
Oct 19, 2026
|
407.69 | 407.69 | 407.69 | 407.69 | 407.69 | - |
|
Oct 16, 2026
|
413.38 | 413.38 | 413.38 | 413.38 | 413.38 | - |
|
Oct 15, 2026
|
411.86 | 411.86 | 411.86 | 411.86 | 411.86 | - |
|
Oct 14, 2026
|
410.55 | 410.55 | 410.55 | 410.55 | 410.55 | - |
|
Oct 13, 2026
|
422.63 | 422.63 | 422.63 | 422.63 | 422.63 | - |
|
Oct 12, 2026
|
423.35 | 423.35 | 423.35 | 423.35 | 423.35 | - |
|
Oct 9, 2026
|
431.31 | 431.31 | 431.31 | 431.31 | 431.31 | - |
|
Oct 8, 2026
|
433.02 | 433.02 | 433.02 | 433.02 | 433.02 | - |
|
Oct 7, 2026
|
433.37 | 433.37 | 433.37 | 433.37 | 433.37 | - |
|
Oct 6, 2026
|
439.92 | 439.92 | 439.92 | 439.92 | 439.92 | - |
|
Oct 5, 2026
|
442.14 | 442.14 | 442.14 | 442.14 | 442.14 | - |
|
Oct 2, 2026
|
439.22 | 439.22 | 439.22 | 439.22 | 439.22 | - |
|
Oct 1, 2026
|
434.65 | 434.65 | 434.65 | 434.65 | 434.65 | - |
|
Sep 30, 2026
|
437.68 | 437.68 | 437.68 | 437.68 | 437.68 | - |
|
Sep 29, 2026
|
434.15 | 434.15 | 434.15 | 434.15 | 434.15 | - |
|
Sep 28, 2026
|
433.56 | 433.56 | 433.56 | 433.56 | 433.56 | - |
|
Sep 25, 2026
|
438.00 | 438.00 | 438.00 | 438.00 | 438.00 | - |
|
Sep 24, 2026
|
440.84 | 440.84 | 440.84 | 440.84 | 440.84 | - |
|
Sep 23, 2026
|
444.23 | 444.23 | 444.23 | 444.23 | 444.23 | - |
|
Sep 22, 2026
|
446.42 | 446.42 | 446.42 | 446.42 | 446.42 | - |
|
Sep 21, 2026
|
442.88 | 442.88 | 442.88 | 442.88 | 442.88 | - |
|
Sep 18, 2026
|
440.52 | 440.52 | 440.52 | 440.52 | 440.52 | - |
|
Sep 17, 2026
|
435.52 | 435.52 | 435.52 | 435.52 | 435.52 | - |
|
Sep 16, 2026
|
429.57 | 429.57 | 429.57 | 429.57 | 429.57 | - |
|
Sep 15, 2026
|
429.88 | 429.88 | 429.88 | 429.88 | 429.88 | - |
|
Sep 14, 2026
|
429.51 | 429.51 | 429.51 | 429.51 | 429.51 | - |
|
Sep 11, 2026
|
433.37 | 433.37 | 433.37 | 433.37 | 433.37 | - |
|
Sep 10, 2026
|
438.27 | 438.27 | 438.27 | 438.27 | 438.27 | - |
|
Sep 9, 2026
|
444.11 | 444.11 | 444.11 | 444.11 | 444.11 | - |
|
Sep 8, 2026
|
445.43 | 445.43 | 445.43 | 445.43 | 445.43 | - |
|
Sep 4, 2026
|
445.10 | 445.10 | 445.10 | 445.10 | 445.10 | - |
|
Sep 3, 2026
|
437.65 | 437.65 | 437.65 | 437.65 | 437.65 | - |
|
Sep 2, 2026
|
431.23 | 431.23 | 431.23 | 431.23 | 431.23 | - |
|
Sep 1, 2026
|
432.09 | 432.09 | 432.09 | 432.09 | 432.09 | - |
|
Aug 28, 2026
|
436.12 | 436.12 | 436.12 | 436.12 | 436.12 | - |
|
Aug 27, 2026
|
435.97 | 435.97 | 435.97 | 435.97 | 435.97 | - |
|
Aug 26, 2026
|
435.59 | 435.59 | 435.59 | 435.59 | 435.59 | - |
|
Aug 25, 2026
|
434.30 | 434.30 | 434.30 | 434.30 | 434.30 | - |
|
Aug 24, 2026
|
430.11 | 430.11 | 430.11 | 430.11 | 430.11 | - |
|
Aug 21, 2026
|
428.61 | 428.61 | 428.61 | 428.61 | 428.61 | - |
|
Aug 20, 2026
|
433.15 | 433.15 | 433.15 | 433.15 | 433.15 | - |
|
Aug 19, 2026
|
429.41 | 429.41 | 429.41 | 429.41 | 429.41 | - |
|
Aug 18, 2026
|
420.93 | 420.93 | 420.93 | 420.93 | 420.93 | - |
|
Aug 17, 2026
|
430.36 | 430.36 | 430.36 | 430.36 | 430.36 | - |
|
Aug 14, 2026
|
432.66 | 432.66 | 432.66 | 432.66 | 432.66 | - |
|
Aug 13, 2026
|
431.28 | 431.28 | 431.28 | 431.28 | 431.28 | - |
|
Aug 12, 2026
|
431.37 | 431.37 | 431.37 | 431.37 | 431.37 | - |
|
Aug 11, 2026
|
426.68 | 426.68 | 426.68 | 426.68 | 426.68 | - |
|
Aug 10, 2026
|
424.52 | 424.52 | 424.52 | 424.52 | 424.52 | - |
|
Aug 7, 2026
|
423.79 | 423.79 | 423.79 | 423.79 | 423.79 | - |
|
Aug 6, 2026
|
420.11 | 420.11 | 420.11 | 420.11 | 420.11 | - |
|
Aug 5, 2026
|
421.53 | 421.53 | 421.53 | 421.53 | 421.53 | - |
|
Aug 4, 2026
|
426.36 | 426.36 | 426.36 | 426.36 | 426.36 | - |
|
Aug 3, 2026
|
418.80 | 418.80 | 418.80 | 418.80 | 418.80 | - |
|
Jul 31, 2026
|
418.03 | 418.03 | 418.03 | 418.03 | 418.03 | - |
|
Jul 30, 2026
|
419.67 | 419.67 | 419.67 | 419.67 | 419.67 | - |
|
Jul 29, 2026
|
394.23 | 394.23 | 394.23 | 394.23 | 394.23 | - |
|
Jul 28, 2026
|
394.83 | 394.83 | 394.83 | 394.83 | 394.83 | - |
|
Jul 27, 2026
|
401.63 | 401.63 | 401.63 | 401.63 | 401.63 | - |
|
Jul 24, 2026
|
415.22 | 415.22 | 415.22 | 415.22 | 415.22 | - |
|
Jul 23, 2026
|
413.81 | 413.81 | 413.81 | 413.81 | 413.81 | - |
|
Jul 22, 2026
|
424.12 | 424.12 | 424.12 | 424.12 | 424.12 | - |
|
Jul 21, 2026
|
419.71 | 419.71 | 419.71 | 419.71 | 419.71 | - |
|
Jul 20, 2026
|
418.06 | 418.06 | 418.06 | 418.06 | 418.06 | - |
|
Jul 17, 2026
|
408.23 | 408.23 | 408.23 | 408.23 | 408.23 | - |
|
Jul 16, 2026
|
411.33 | 411.33 | 411.33 | 411.33 | 411.33 | - |
|
Jul 15, 2026
|
421.29 | 421.29 | 421.29 | 421.29 | 421.29 | - |
|
Jul 14, 2026
|
427.18 | 427.18 | 427.18 | 427.18 | 427.18 | - |
|
Jul 13, 2026
|
417.84 | 417.84 | 417.84 | 417.84 | 417.84 | - |
|
Jul 10, 2026
|
418.68 | 418.68 | 418.68 | 418.68 | 418.68 | - |
|
Jul 9, 2026
|
427.56 | 427.56 | 427.56 | 427.56 | 427.56 | - |
|
Jul 8, 2026
|
425.05 | 425.05 | 425.05 | 425.05 | 425.05 | - |
|
Jul 7, 2026
|
424.84 | 424.84 | 424.84 | 424.84 | 424.84 | - |
|
Jul 6, 2026
|
428.39 | 428.39 | 428.39 | 428.39 | 428.39 | - |
|
Jul 2, 2026
|
434.90 | 434.90 | 434.90 | 434.90 | 434.90 | - |
|
Jul 1, 2026
|
426.88 | 426.88 | 426.88 | 426.88 | 426.88 | - |
|
Jun 30, 2026
|
436.71 | 436.71 | 436.71 | 436.71 | 436.71 | - |
|
Jun 29, 2026
|
437.47 | 437.47 | 437.47 | 437.47 | 437.47 | - |
|
Jun 26, 2026
|
435.80 | 435.80 | 435.80 | 435.80 | 435.80 | - |
|
Jun 25, 2026
|
432.44 | 432.44 | 432.44 | 432.44 | 432.44 | - |
|
Jun 24, 2026
|
445.63 | 445.63 | 445.63 | 445.63 | 445.63 | - |
|
Jun 22, 2026
|
442.78 | 442.78 | 442.78 | 442.78 | 442.78 | - |
|
Jun 18, 2026
|
453.88 | 453.88 | 453.88 | 453.88 | 453.88 | - |
|
Jun 17, 2026
|
455.24 | 455.24 | 455.24 | 455.24 | 455.24 | - |
|
Jun 16, 2026
|
451.43 | 451.43 | 451.43 | 451.43 | 451.43 | - |
|
Jun 15, 2026
|
448.94 | 448.94 | 448.94 | 448.94 | 448.94 | - |
|
Jun 11, 2026
|
430.81 | 430.81 | 430.81 | 430.81 | 430.81 | - |
|
Jun 10, 2026
|
420.86 | 420.86 | 420.86 | 420.86 | 420.86 | - |
|
Jun 9, 2026
|
423.27 | 423.27 | 423.27 | 423.27 | 423.27 | - |
|
Jun 8, 2026
|
430.10 | 430.10 | 430.10 | 430.10 | 430.10 | - |
|
Jun 5, 2026
|
419.20 | 419.20 | 419.20 | 419.20 | 419.20 | - |
|
Jun 4, 2026
|
435.53 | 435.53 | 435.53 | 435.53 | 435.53 | - |
|
Jun 3, 2026
|
445.37 | 445.37 | 445.37 | 445.37 | 445.37 | - |
|
Jun 2, 2026
|
452.24 | 452.24 | 452.24 | 452.24 | 452.24 | - |
|
Jun 1, 2026
|
451.61 | 451.61 | 451.61 | 451.61 | 451.61 | - |
|
May 29, 2026
|
447.49 | 447.49 | 447.49 | 447.49 | 447.49 | - |
|
May 28, 2026
|
441.16 | 441.16 | 441.16 | 441.16 | 441.16 | - |
|
May 27, 2026
|
434.00 | 434.00 | 434.00 | 434.00 | 434.00 | - |
|
May 26, 2026
|
437.90 | 437.90 | 437.90 | 437.90 | 437.90 | - |
|
May 22, 2026
|
430.90 | 430.90 | 430.90 | 430.90 | 430.90 | - |
|
May 21, 2026
|
424.58 | 424.58 | 424.58 | 424.58 | 424.58 | - |
|
May 20, 2026
|
420.50 | 420.50 | 420.50 | 420.50 | 420.50 | - |
|
May 19, 2026
|
409.71 | 409.71 | 409.71 | 409.71 | 409.71 | - |
|
May 18, 2026
|
411.67 | 411.67 | 411.67 | 411.67 | 411.67 | - |
|
May 15, 2026
|
416.37 | 416.37 | 416.37 | 416.37 | 416.37 | - |
|
May 13, 2026
|
419.87 | 419.87 | 419.87 | 419.87 | 419.87 | - |
|
May 12, 2026
|
426.87 | 426.87 | 426.87 | 426.87 | 426.87 | - |
|
May 11, 2026
|
428.65 | 428.65 | 428.65 | 428.65 | 428.65 | - |
|
May 8, 2026
|
432.07 | 432.07 | 432.07 | 432.07 | 432.07 | - |
|
May 7, 2026
|
427.58 | 427.58 | 427.58 | 427.58 | 427.58 | - |
|
May 6, 2026
|
428.75 | 428.75 | 428.75 | 428.75 | 428.75 | - |
|
May 5, 2026
|
418.86 | 418.86 | 418.86 | 418.86 | 418.86 | - |
|
Apr 30, 2026
|
408.50 | 408.50 | 408.50 | 408.50 | 408.50 | - |
|
Apr 29, 2026
|
398.05 | 398.05 | 398.05 | 398.05 | 398.05 | - |
|
Apr 28, 2026
|
402.18 | 402.18 | 402.18 | 402.18 | 402.18 | - |
|
Apr 27, 2026
|
402.31 | 402.31 | 402.31 | 402.31 | 402.31 | - |
|
Apr 24, 2026
|
401.83 | 401.83 | 401.83 | 401.83 | 401.83 | - |
|
Apr 23, 2026
|
399.38 | 399.38 | 399.38 | 399.38 | 399.38 | - |
|
Apr 22, 2026
|
398.32 | 398.32 | 398.32 | 398.32 | 398.32 | - |
|
Apr 21, 2026
|
400.33 | 400.33 | 400.33 | 400.33 | 400.33 | - |
|
Apr 20, 2026
|
400.97 | 400.97 | 400.97 | 400.97 | 400.97 | - |
|
Apr 17, 2026
|
397.76 | 397.76 | 397.76 | 397.76 | 397.76 | - |
|
Apr 16, 2026
|
395.34 | 395.34 | 395.34 | 395.34 | 395.34 | - |
|
Apr 15, 2026
|
396.99 | 396.99 | 396.99 | 396.99 | 396.99 | - |
|
Apr 14, 2026
|
391.13 | 391.13 | 391.13 | 391.13 | 391.13 | - |
|
Apr 13, 2026
|
386.03 | 386.03 | 386.03 | 386.03 | 386.03 | - |
|
Apr 10, 2026
|
382.03 | 382.03 | 382.03 | 382.03 | 382.03 | - |
|
Apr 9, 2026
|
381.90 | 381.90 | 381.90 | 381.90 | 381.90 | - |
|
Apr 8, 2026
|
379.29 | 379.29 | 379.29 | 379.29 | 379.29 | - |
|
Apr 7, 2026
|
373.02 | 373.02 | 373.02 | 373.02 | 373.02 | - |
|
Apr 2, 2026
|
360.47 | 360.47 | 360.47 | 360.47 | 360.47 | - |
|
Apr 1, 2026
|
356.01 | 356.01 | 356.01 | 356.01 | 356.01 | - |
|
Mar 31, 2026
|
357.63 | 357.63 | 357.63 | 357.63 | 357.63 | - |
|
Mar 30, 2026
|
345.12 | 345.12 | 345.12 | 345.12 | 345.12 | - |
|
Mar 27, 2026
|
352.35 | 352.35 | 352.35 | 352.35 | 352.35 | - |
|
Mar 26, 2026
|
357.93 | 357.93 | 357.93 | 357.93 | 357.93 | - |
|
Mar 25, 2026
|
360.35 | 360.35 | 360.35 | 360.35 | 360.35 | - |
|
Mar 24, 2026
|
361.99 | 361.99 | 361.99 | 361.99 | 361.99 | - |
|
Mar 23, 2026
|
355.99 | 355.99 | 355.99 | 355.99 | 355.99 | - |
|
Mar 20, 2026
|
353.70 | 353.70 | 353.70 | 353.70 | 353.70 | - |
|
Mar 19, 2026
|
364.41 | 364.41 | 364.41 | 364.41 | 364.41 | - |
|
Mar 18, 2026
|
369.26 | 369.26 | 369.26 | 369.26 | 369.26 | - |
|
Mar 17, 2026
|
375.87 | 375.87 | 375.87 | 375.87 | 375.87 | - |
|
Mar 16, 2026
|
368.23 | 368.23 | 368.23 | 368.23 | 368.23 | - |
|
Mar 13, 2026
|
365.39 | 365.39 | 365.39 | 365.39 | 365.39 | - |
|
Mar 12, 2026
|
366.41 | 366.41 | 366.41 | 366.41 | 366.41 | - |
|
Mar 11, 2026
|
371.94 | 371.94 | 371.94 | 371.94 | 371.94 | - |
|
Mar 10, 2026
|
375.77 | 375.77 | 375.77 | 375.77 | 375.77 | - |
|
Mar 9, 2026
|
367.22 | 367.22 | 367.22 | 367.22 | 367.22 | - |
|
Mar 6, 2026
|
361.80 | 361.80 | 361.80 | 361.80 | 361.80 | - |
|
Mar 5, 2026
|
372.64 | 372.64 | 372.64 | 372.64 | 372.64 | - |
|
Mar 4, 2026
|
371.65 | 371.65 | 371.65 | 371.65 | 371.65 | - |
|
Mar 3, 2026
|
364.40 | 364.40 | 364.40 | 364.40 | 364.40 | - |
|
Mar 2, 2026
|
381.95 | 381.95 | 381.95 | 381.95 | 381.95 | - |
|
Feb 27, 2026
|
394.39 | 394.39 | 394.39 | 394.39 | 394.39 | - |
|
Feb 26, 2026
|
398.73 | 398.73 | 398.73 | 398.73 | 398.73 | - |
|
Feb 25, 2026
|
398.88 | 398.88 | 398.88 | 398.88 | 398.88 | - |
|
Feb 24, 2026
|
396.14 | 396.14 | 396.14 | 396.14 | 396.14 | - |
|
Feb 23, 2026
|
392.76 | 392.76 | 392.76 | 392.76 | 392.76 | - |
|
Feb 20, 2026
|
389.54 | 389.54 | 389.54 | 389.54 | 389.54 | - |
|
Feb 19, 2026
|
385.61 | 385.61 | 385.61 | 385.61 | 385.61 | - |
|
Feb 18, 2026
|
386.67 | 386.67 | 386.67 | 386.67 | 386.67 | - |
|
Feb 17, 2026
|
383.28 | 383.28 | 383.28 | 383.28 | 383.28 | - |
|
Feb 13, 2026
|
383.35 | 383.35 | 383.35 | 383.35 | 383.35 | - |
|
Feb 12, 2026
|
384.88 | 384.88 | 384.88 | 384.88 | 384.88 | - |
|
Feb 11, 2026
|
387.10 | 387.10 | 387.10 | 387.10 | 387.10 | - |
|
Feb 10, 2026
|
384.54 | 384.54 | 384.54 | 384.54 | 384.54 | - |
|
Feb 9, 2026
|
382.31 | 382.31 | 382.31 | 382.31 | 382.31 | - |
|
Feb 6, 2026
|
378.01 | 378.01 | 378.01 | 378.01 | 378.01 | - |
|
Feb 5, 2026
|
371.01 | 371.01 | 371.01 | 371.01 | 371.01 | - |
|
Feb 4, 2026
|
374.86 | 374.86 | 374.86 | 374.86 | 374.86 | - |
|
Feb 3, 2026
|
380.16 | 380.16 | 380.16 | 380.16 | 380.16 | - |
|
Feb 2, 2026
|
376.24 | 376.24 | 376.24 | 376.24 | 376.24 | - |
|
Jan 30, 2026
|
371.41 | 371.41 | 371.41 | 371.41 | 371.41 | - |
|
Jan 29, 2026
|
382.02 | 382.02 | 382.02 | 382.02 | 382.02 | - |
|
Jan 28, 2026
|
385.50 | 385.50 | 385.50 | 385.50 | 385.50 | - |
|
Jan 27, 2026
|
382.94 | 382.94 | 382.94 | 382.94 | 382.94 | - |
|
Jan 26, 2026
|
377.30 | 377.30 | 377.30 | 377.30 | 377.30 | - |
|
Jan 23, 2026
|
371.01 | 371.01 | 371.01 | 371.01 | 371.01 | - |
|
Jan 22, 2026
|
371.07 | 371.07 | 371.07 | 371.07 | 371.07 | - |
|
Jan 21, 2026
|
367.91 | 367.91 | 367.91 | 367.91 | 367.91 | - |
|
Jan 20, 2026
|
365.75 | 365.75 | 365.75 | 365.75 | 365.75 | - |
|
Jan 16, 2026
|
367.43 | 367.43 | 367.43 | 367.43 | 367.43 | - |
|
Jan 15, 2026
|
367.78 | 367.78 | 367.78 | 367.78 | 367.78 | - |
|
Jan 14, 2026
|
365.58 | 365.58 | 365.58 | 365.58 | 365.58 | - |
|
Jan 13, 2026
|
365.64 | 365.64 | 365.64 | 365.64 | 365.64 | - |
|
Jan 12, 2026
|
364.38 | 364.38 | 364.38 | 364.38 | 364.38 | - |
|
Jan 9, 2026
|
361.72 | 361.72 | 361.72 | 361.72 | 361.72 | - |
|
Jan 8, 2026
|
359.42 | 359.42 | 359.42 | 359.42 | 359.42 | - |
|
Jan 7, 2026
|
360.06 | 360.06 | 360.06 | 360.06 | 360.06 | - |
|
Jan 6, 2026
|
361.29 | 361.29 | 361.29 | 361.29 | 361.29 | - |
|
Jan 5, 2026
|
361.01 | 361.01 | 361.01 | 361.01 | 361.01 | - |
|
Jan 2, 2026
|
357.39 | 357.39 | 357.39 | 357.39 | 357.39 | - |
|
Dec 31, 2025
|
351.32 | 351.32 | 351.32 | 351.32 | 351.32 | - |
|
Dec 30, 2025
|
346.22 | 346.22 | 346.22 | 346.22 | 346.22 | - |
|
Dec 29, 2025
|
345.86 | 345.86 | 345.86 | 345.86 | 345.86 | - |
|
Dec 23, 2025
|
343.99 | 343.99 | 343.99 | 343.99 | 343.99 | - |
|
Dec 22, 2025
|
341.28 | 341.28 | 341.28 | 341.28 | 341.28 | - |
|
Dec 18, 2025
|
336.06 | 336.06 | 336.06 | 336.06 | 336.06 | - |
|
Dec 17, 2025
|
334.42 | 334.42 | 334.42 | 334.42 | 334.42 | - |
|
Dec 16, 2025
|
335.19 | 335.19 | 335.19 | 335.19 | 335.19 | - |
|
Dec 15, 2025
|
334.95 | 334.95 | 334.95 | 334.95 | 334.95 | - |
|
Dec 12, 2025
|
338.60 | 338.60 | 338.60 | 338.60 | 338.60 | - |
|
Dec 11, 2025
|
341.68 | 341.68 | 341.68 | 341.68 | 341.68 | - |
|
Dec 10, 2025
|
339.17 | 339.17 | 339.17 | 339.17 | 339.17 | - |
|
Dec 9, 2025
|
340.36 | 340.36 | 340.36 | 340.36 | 340.36 | - |
|
Dec 8, 2025
|
339.50 | 339.50 | 339.50 | 339.50 | 339.50 | - |
|
Dec 5, 2025
|
341.80 | 341.80 | 341.80 | 341.80 | 341.80 | - |
|
Dec 4, 2025
|
341.19 | 341.19 | 341.19 | 341.19 | 341.19 | - |
|
Dec 3, 2025
|
338.35 | 338.35 | 338.35 | 338.35 | 338.35 | - |
|
Dec 2, 2025
|
337.65 | 337.65 | 337.65 | 337.65 | 337.65 | - |
|
Dec 1, 2025
|
337.77 | 337.77 | 337.77 | 337.77 | 337.77 | - |
|
Nov 28, 2025
|
336.06 | 336.06 | 336.06 | 336.06 | 336.06 | - |
|
Nov 26, 2025
|
336.82 | 336.82 | 336.82 | 336.82 | 336.82 | - |
|
Nov 25, 2025
|
334.76 | 334.76 | 334.76 | 334.76 | 334.76 | - |
|
Nov 24, 2025
|
332.17 | 332.17 | 332.17 | 332.17 | 332.17 | - |
|
Nov 21, 2025
|
329.45 | 329.45 | 329.45 | 329.45 | 329.45 | - |
|
Nov 20, 2025
|
329.31 | 329.31 | 329.31 | 329.31 | 329.31 | - |
|
Nov 19, 2025
|
336.80 | 336.80 | 336.80 | 336.80 | 336.80 | - |
|
Nov 18, 2025
|
333.93 | 333.93 | 333.93 | 333.93 | 333.93 | - |
|
Nov 17, 2025
|
336.05 | 336.05 | 336.05 | 336.05 | 336.05 | - |
|
Nov 14, 2025
|
341.14 | 341.14 | 341.14 | 341.14 | 341.14 | - |
|
Nov 13, 2025
|
341.05 | 341.05 | 341.05 | 341.05 | 341.05 | - |
|
Nov 12, 2025
|
346.70 | 346.70 | 346.70 | 346.70 | 346.70 | - |
|
Nov 11, 2025
|
345.86 | 345.86 | 345.86 | 345.86 | 345.86 | - |
|
Nov 10, 2025
|
344.06 | 344.06 | 344.06 | 344.06 | 344.06 | - |
