Toronto - Free Realtime Quote
CAD
Franklin U.S. Core Equity F (0P0001VQO7.TO)
11.95
-0.21
(-1.74%)
As of October 30 at 4:00:00 PM EDT. Market Open.
Currency in CAD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
11.95
11.95
11.95
11.95
11.95
-
Oct 29, 2026
12.16
12.16
12.16
12.16
12.16
-
Oct 28, 2026
12.17
12.17
12.17
12.17
12.17
-
Oct 27, 2026
12.20
12.20
12.20
12.20
12.20
-
Oct 26, 2026
12.09
12.09
12.09
12.09
12.09
-
Oct 23, 2026
12.02
12.02
12.02
12.02
12.02
-
Oct 22, 2026
12.10
12.10
12.10
12.10
12.10
-
Oct 21, 2026
12.30
12.30
12.30
12.30
12.30
-
Oct 20, 2026
12.25
12.25
12.25
12.25
12.25
-
Oct 19, 2026
12.28
12.28
12.28
12.28
12.28
-
Oct 16, 2026
12.25
12.25
12.25
12.25
12.25
-
Oct 15, 2026
12.44
12.44
12.44
12.44
12.44
-
Oct 14, 2026
12.44
12.44
12.44
12.44
12.44
-
Oct 13, 2026
12.54
12.54
12.54
12.54
12.54
-
Oct 9, 2026
12.60
12.60
12.60
12.60
12.60
-
Oct 8, 2026
12.49
12.49
12.49
12.49
12.49
-
Oct 7, 2026
12.56
12.56
12.56
12.56
12.56
-
Oct 6, 2026
12.54
12.54
12.54
12.54
12.54
-
Oct 5, 2026
12.51
12.51
12.51
12.51
12.51
-
Oct 2, 2026
12.42
12.42
12.42
12.42
12.42
-
Oct 1, 2026
12.30
12.30
12.30
12.30
12.30
-
Sep 30, 2026
12.29
12.29
12.29
12.29
12.29
-
Sep 29, 2026
12.28
12.28
12.28
12.28
12.28
-
Sep 28, 2026
12.30
12.30
12.30
12.30
12.30
-
Sep 25, 2026
12.38
12.38
12.38
12.38
12.38
-
Sep 24, 2026
12.30
12.30
12.30
12.30
12.30
-
Sep 23, 2026
12.26
12.26
12.26
12.26
12.26
-
Sep 22, 2026
12.33
12.33
12.33
12.33
12.33
-
Sep 21, 2026
12.33
12.33
12.33
12.33
12.33
-
Sep 18, 2026
12.10
12.10
12.10
12.10
12.10
-
Sep 17, 2026
12.09
12.09
12.09
12.09
12.09
-
Sep 16, 2026
11.96
11.96
11.96
11.96
11.96
-
Sep 15, 2026
11.94
11.94
11.94
11.94
11.94
-
Sep 14, 2026
11.98
11.98
11.98
11.98
11.98
-
Sep 11, 2026
12.01
12.01
12.01
12.01
12.01
-
Sep 10, 2026
11.89
11.89
11.89
11.89
11.89
-
Sep 9, 2026
11.93
11.93
11.93
11.93
11.93
-
Sep 8, 2026
11.97
11.97
11.97
11.97
11.97
-
Sep 4, 2026
12.08
12.08
12.08
12.08
12.08
-
Sep 3, 2026
12.09
12.09
12.09
12.09
12.09
-
Sep 2, 2026
11.99
11.99
11.99
11.99
11.99
-
Sep 1, 2026
11.98
11.98
11.98
11.98
11.98
-
Aug 31, 2026
11.99
11.99
11.99
11.99
11.99
-
Aug 28, 2026
12.12
12.12
12.12
12.12
12.12
-
Aug 27, 2026
12.11
12.11
12.11
12.11
12.11
-
Aug 26, 2026
12.07
12.07
12.07
12.07
12.07
-
Aug 25, 2026
12.03
12.03
12.03
12.03
12.03
-
Aug 24, 2026
12.00
12.00
12.00
12.00
12.00
-
Aug 21, 2026
11.95
11.95
11.95
11.95
11.95
-
Aug 20, 2026
11.91
11.91
11.91
11.91
11.91
-
Aug 19, 2026
12.02
12.02
12.02
12.02
12.02
-
Aug 18, 2026
12.08
12.08
12.08
12.08
12.08
-
Aug 17, 2026
12.12
12.12
12.12
12.12
12.12
-
Aug 14, 2026
12.20
12.20
12.20
12.20
12.20
-
Aug 13, 2026
12.26
12.26
12.26
12.26
12.26
-
Aug 12, 2026
12.18
12.18
12.18
12.18
12.18
-
Aug 11, 2026
12.14
12.14
12.14
12.14
12.14
-
Aug 10, 2026
12.19
12.19
12.19
12.19
12.19
-
Aug 7, 2026
12.20
12.20
12.20
12.20
12.20
-
Aug 6, 2026
12.16
12.16
12.16
12.16
12.16
-
Aug 5, 2026
12.18
12.18
12.18
12.18
12.18
-
Aug 4, 2026
12.26
12.26
12.26
12.26
12.26
-
Jul 31, 2026
11.82
11.82
11.82
11.82
11.82
-
Jul 30, 2026
11.71
11.71
11.71
11.71
11.71
-
Jul 29, 2026
11.55
11.55
11.55
11.55
11.55
-
Jul 28, 2026
11.79
11.79
11.79
11.79
11.79
-
Jul 27, 2026
11.77
11.77
11.77
11.77
11.77
-
Jul 24, 2026
11.75
11.75
11.75
11.75
11.75
-
Jul 23, 2026
11.72
11.72
11.72
11.72
11.72
-
Jul 22, 2026
11.89
11.89
11.89
11.89
11.89
-
Jul 21, 2026
11.95
11.95
11.95
11.95
11.95
-
Jul 20, 2026
11.81
11.81
11.81
11.81
11.81
-
Jul 17, 2026
11.79
11.79
11.79
11.79
11.79
-
Jul 16, 2026
11.93
11.93
11.93
11.93
11.93
-
Jul 15, 2026
11.99
11.99
11.99
11.99
11.99
-
Jul 14, 2026
11.93
11.93
11.93
11.93
11.93
-
Jul 13, 2026
11.97
11.97
11.97
11.97
11.97
-
Jul 10, 2026
12.05
12.05
12.05
12.05
12.05
-
Jul 9, 2026
12.00
12.00
12.00
12.00
12.00
-
Jul 8, 2026
11.90
11.90
11.90
11.90
11.90
-
Jul 7, 2026
11.95
11.95
11.95
11.95
11.95
-
Jul 6, 2026
11.99
11.99
11.99
11.99
11.99
-
Jul 3, 2026
11.96
11.96
11.96
11.96
11.96
-
Jul 2, 2026
11.89
11.89
11.89
11.89
11.89
-
Jun 30, 2026
11.90
11.90
11.90
11.90
11.90
-
Jun 29, 2026
11.84
11.84
11.84
11.84
11.84
-
Jun 26, 2026
11.67
11.67
11.67
11.67
11.67
-
Jun 25, 2026
11.68
11.68
11.68
11.68
11.68
-
Jun 24, 2026
11.70
11.70
11.70
11.70
11.70
-
Jun 23, 2026
11.67
11.67
11.67
11.67
11.67
-
Jun 22, 2026
11.80
11.80
11.80
11.80
11.80
-
Jun 19, 2026
11.86
11.86
11.86
11.86
11.86
-
Jun 18, 2026
11.84
11.84
11.84
11.84
11.84
-
Jun 17, 2026
11.68
11.68
11.68
11.68
11.68
-
Jun 16, 2026
11.73
11.73
11.73
11.73
11.73
-
Jun 15, 2026
11.77
11.77
11.77
11.77
11.77
-
Jun 12, 2026
11.57
11.57
11.57
11.57
11.57
-
Jun 11, 2026
11.50
11.50
11.50
11.50
11.50
-
Jun 10, 2026
11.29
11.29
11.29
11.29
11.29
-
Jun 9, 2026
11.49
11.49
11.49
11.49
11.49
-
Jun 8, 2026
11.52
11.52
11.52
11.52
11.52
-
Jun 5, 2026
11.49
11.49
11.49
11.49
11.49
-
Jun 4, 2026
11.74
11.74
11.74
11.74
11.74
-
Jun 3, 2026
11.65
11.65
11.65
11.65
11.65
-
Jun 2, 2026
11.68
11.68
11.68
11.68
11.68
-
Jun 1, 2026
11.68
11.68
11.68
11.68
11.68
-
May 29, 2026
11.62
11.62
11.62
11.62
11.62
-
May 28, 2026
11.62
11.62
11.62
11.62
11.62
-
May 27, 2026
11.61
11.61
11.61
11.61
11.61
-
May 26, 2026
11.59
11.59
11.59
11.59
11.59
-
May 25, 2026
11.64
11.64
11.64
11.64
11.64
-
May 22, 2026
11.52
11.52
11.52
11.52
11.52
-
May 21, 2026
11.45
11.45
11.45
11.45
11.45
-
May 20, 2026
11.39
11.39
11.39
11.39
11.39
-
May 19, 2026
11.28
11.28
11.28
11.28
11.28
-
May 15, 2026
11.36
11.36
11.36
11.36
11.36
-
May 14, 2026
11.48
11.48
11.48
11.48
11.48
-
May 13, 2026
11.39
11.39
11.39
11.39
11.39
-
May 12, 2026
11.33
11.33
11.33
11.33
11.33
-
May 11, 2026
11.32
11.32
11.32
11.32
11.32
-
May 8, 2026
11.33
11.33
11.33
11.33
11.33
-
May 7, 2026
11.23
11.23
11.23
11.23
11.23
-
May 6, 2026
11.26
11.26
11.26
11.26
11.26
-
May 5, 2026
11.11
11.11
11.11
11.11
11.11
-
May 4, 2026
11.02
11.02
11.02
11.02
11.02
-
May 1, 2026
11.05
11.05
11.05
11.05
11.05
-
Apr 30, 2026
11.03
11.03
11.03
11.03
11.03
-
Apr 29, 2026
11.02
11.02
11.02
11.02
11.02
-
Apr 28, 2026
11.07
11.07
11.07
11.07
11.07
-
Apr 27, 2026
11.07
11.07
11.07
11.07
11.07
-
Apr 24, 2026
11.09
11.09
11.09
11.09
11.09
-
Apr 23, 2026
11.03
11.03
11.03
11.03
11.03
-
Apr 22, 2026
11.06
11.06
11.06
11.06
11.06
-
Apr 21, 2026
10.93
10.93
10.93
10.93
10.93
-
Apr 20, 2026
10.99
10.99
10.99
10.99
10.99
-
Apr 17, 2026
11.06
11.06
11.06
11.06
11.06
-
Apr 16, 2026
10.93
10.93
10.93
10.93
10.93
-
Apr 15, 2026
10.93
10.93
10.93
10.93
10.93
-
Apr 14, 2026
10.89
10.89
10.89
10.89
10.89
-
Apr 13, 2026
10.77
10.77
10.77
10.77
10.77
-
Apr 10, 2026
10.73
10.73
10.73
10.73
10.73
-
Apr 9, 2026
10.72
10.72
10.72
10.72
10.72
-
Apr 8, 2026
10.66
10.66
10.66
10.66
10.66
-
Apr 7, 2026
10.42
10.42
10.42
10.42
10.42
-
Apr 6, 2026
10.43
10.43
10.43
10.43
10.43
-
Apr 2, 2026
10.38
10.38
10.38
10.38
10.38
-
Apr 1, 2026
10.36
10.36
10.36
10.36
10.36
-
Mar 31, 2026
10.30
10.30
10.30
10.30
10.30
-
Mar 30, 2026
10.01
10.01
10.01
10.01
10.01
-
Mar 27, 2026
9.99
9.99
9.99
9.99
9.99
-
Mar 26, 2026
10.15
10.15
10.15
10.15
10.15
-
Mar 25, 2026
10.31
10.31
10.31
10.31
10.31
-
Mar 24, 2026
10.21
10.21
10.21
10.21
10.21
-
Mar 23, 2026
10.22
10.22
10.22
10.22
10.22
-
Mar 20, 2026
10.09
10.09
10.09
10.09
10.09
-
Mar 19, 2026
10.25
10.25
10.25
10.25
10.25
-
Mar 18, 2026
10.28
10.28
10.28
10.28
10.28
-
Mar 17, 2026
10.39
10.39
10.39
10.39
10.39
-
Mar 16, 2026
10.35
10.35
10.35
10.35
10.35
-
Mar 13, 2026
10.29
10.29
10.29
10.29
10.29
-
Mar 12, 2026
10.30
10.30
10.30
10.30
10.30
-
Mar 11, 2026
10.42
10.42
10.42
10.42
10.42
-
Mar 10, 2026
10.45
10.45
10.45
10.45
10.45
-
Mar 9, 2026
10.45
10.45
10.45
10.45
10.45
-
Mar 6, 2026
10.37
10.37
10.37
10.37
10.37
-
Mar 5, 2026
10.57
10.57
10.57
10.57
10.57
-
Mar 4, 2026
10.62
10.62
10.62
10.62
10.62
-
Mar 3, 2026
10.55
10.55
10.55
10.55
10.55
-
Mar 2, 2026
10.66
10.66
10.66
10.66
10.66
-
Feb 27, 2026
10.62
10.62
10.62
10.62
10.62
-
Feb 26, 2026
10.70
10.70
10.70
10.70
10.70
-
Feb 25, 2026
10.76
10.76
10.76
10.76
10.76
-
Feb 24, 2026
10.66
10.66
10.66
10.66
10.66
-
Feb 23, 2026
10.57
10.57
10.57
10.57
10.57
-
Feb 20, 2026
10.67
10.67
10.67
10.67
10.67
-
Feb 19, 2026
10.59
10.59
10.59
10.59
10.59
-
Feb 18, 2026
10.63
10.63
10.63
10.63
10.63
-
Feb 17, 2026
10.51
10.51
10.51
10.51
10.51
-
Feb 13, 2026
10.46
10.46
10.46
10.46
10.46
-
Feb 12, 2026
10.44
10.44
10.44
10.44
10.44
-
Feb 11, 2026
10.58
10.58
10.58
10.58
10.58
-
Feb 10, 2026
10.56
10.56
10.56
10.56
10.56
-
Feb 9, 2026
10.60
10.60
10.60
10.60
10.60
-
Feb 6, 2026
10.64
10.64
10.64
10.64
10.64
-
Feb 5, 2026
10.47
10.47
10.47
10.47
10.47
-
Feb 4, 2026
10.59
10.59
10.59
10.59
10.59
-
Feb 3, 2026
10.59
10.59
10.59
10.59
10.59
-
Feb 2, 2026
10.74
10.74
10.74
10.74
10.74
-
Jan 30, 2026
10.65
10.65
10.65
10.65
10.65
-
Jan 29, 2026
10.60
10.60
10.60
10.60
10.60
-
Jan 28, 2026
10.67
10.67
10.67
10.67
10.67
-
Jan 27, 2026
10.69
10.69
10.69
10.69
10.69
-
Jan 26, 2026
10.71
10.71
10.71
10.71
10.71
-
Jan 23, 2026
10.63
10.63
10.63
10.63
10.63
-
Jan 22, 2026
10.68
10.68
10.68
10.68
10.68
-
Jan 21, 2026
10.64
10.64
10.64
10.64
10.64
-
Jan 20, 2026
10.54
10.54
10.54
10.54
10.54
-
Jan 19, 2026
10.69
10.69
10.69
10.69
10.69
-
Jan 16, 2026
10.83
10.83
10.83
10.83
10.83
-
Jan 15, 2026
10.83
10.83
10.83
10.83
10.83
-
Jan 14, 2026
10.79
10.79
10.79
10.79
10.79
-
Jan 13, 2026
10.88
10.88
10.88
10.88
10.88
-
Jan 12, 2026
10.92
10.92
10.92
10.92
10.92
-
Jan 9, 2026
10.95
10.95
10.95
10.95
10.95
-
Jan 8, 2026
10.85
10.85
10.85
10.85
10.85
-
Jan 7, 2026
10.87
10.87
10.87
10.87
10.87
-
Jan 6, 2026
10.86
10.86
10.86
10.86
10.86
-
Jan 5, 2026
10.74
10.74
10.74
10.74
10.74
-
Jan 2, 2026
10.66
10.66
10.66
10.66
10.66
-
Dec 31, 2025
10.64
10.64
10.64
10.64
10.64
-
Dec 30, 2025
10.70
10.70
10.70
10.70
10.70
-
Dec 29, 2025
10.72
10.72
10.72
10.72
10.72
-
Dec 24, 2025
10.75
10.75
10.75
10.75
10.75
-
Dec 23, 2025
10.72
10.72
10.72
10.72
10.72
-
Dec 22, 2025
10.72
10.72
10.72
10.72
10.72
-
Dec 19, 2025
0.853789
Distribution
Fund distributions shown include income and capital gains
Dec 19, 2025
10.68
10.68
10.68
10.68
10.68
-
Dec 18, 2025
11.41
11.41
11.41
11.41
10.55
-
Dec 17, 2025
11.31
11.31
11.31
11.31
10.46
-
Dec 16, 2025
11.43
11.43
11.43
11.43
10.58
-
Dec 15, 2025
11.43
11.43
11.43
11.43
10.58
-
Dec 12, 2025
11.43
11.43
11.43
11.43
10.57
-
Dec 11, 2025
11.54
11.54
11.54
11.54
10.67
-
Dec 10, 2025
11.53
11.53
11.53
11.53
10.66
-
Dec 9, 2025
11.52
11.52
11.52
11.52
10.65
-
Dec 8, 2025
11.52
11.52
11.52
11.52
10.66
-
Dec 5, 2025
11.53
11.53
11.53
11.53
10.67
-
Dec 4, 2025
11.62
11.62
11.62
11.62
10.75
-
Dec 3, 2025
11.60
11.60
11.60
11.60
10.73
-
Dec 2, 2025
11.61
11.61
11.61
11.61
10.74
-
Dec 1, 2025
11.58
11.58
11.58
11.58
10.72
-
Nov 28, 2025
11.60
11.60
11.60
11.60
10.73
-
Nov 27, 2025
11.60
11.60
11.60
11.60
10.73
-
Nov 26, 2025
11.61
11.61
11.61
11.61
10.74
-
Nov 25, 2025
11.57
11.57
11.57
11.57
10.71
-
Nov 24, 2025
11.49
11.49
11.49
11.49
10.63
-
Nov 21, 2025
11.30
11.30
11.30
11.30
10.45
-
Nov 20, 2025
11.20
11.20
11.20
11.20
10.36
-
Nov 19, 2025
11.36
11.36
11.36
11.36
10.51
-
Nov 18, 2025
11.26
11.26
11.26
11.26
10.42
-
Nov 17, 2025
11.40
11.40
11.40
11.40
10.55
-
Nov 14, 2025
11.49
11.49
11.49
11.49
10.63
-
Nov 13, 2025
11.50
11.50
11.50
11.50
10.64
-
Nov 12, 2025
11.65
11.65
11.65
11.65
10.78
-
Nov 11, 2025
11.63
11.63
11.63
11.63
10.76
-
Nov 10, 2025
11.62
11.62
11.62
11.62
10.75
-
Nov 7, 2025
11.45
11.45
11.45
11.45
10.59
-
Nov 6, 2025
11.50
11.50
11.50
11.50
10.64
-
Nov 5, 2025
11.62
11.62
11.62
11.62
10.75
-
Nov 4, 2025
11.53
11.53
11.53
11.53
10.67
-
Nov 3, 2025
11.64
11.64
11.64
11.64
10.77
-
