7,651.75

+37.75

+0.50%

52,196.00

+278.00

+0.54%

28,763.00

+229.00

+0.80%

Russell 2000 Futures

2,843.80

+22.50

+0.80%

4.9290

-0.0600

-1.20%

18.86

-0.56

-2.88%

3,905.10

+6.20

+0.16%

77,875.01

-13.09

-0.02%

Crude Oil Dec 26

99.81

-4.31

-4.14%

US Private Equity

10,850.63

-82.20

-0.75%

Frankfurt - Delayed Quote EUR

Xtract One Technologies Inc. (0PL.F)

0.2600 -0.0080 (-2.99%)

As of 8:05:31 AM GMT+1. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	0.2600	0.2600	0.2600	0.2600	0.2600	3,367
Oct 30, 2026	0.2700	0.2700	0.2680	0.2680	0.2680	-
Oct 29, 2026	0.2740	0.2740	0.2740	0.2740	0.2740	-
Oct 28, 2026	0.2680	0.2760	0.2680	0.2760	0.2760	-
Oct 27, 2026	0.2800	0.2890	0.2700	0.2700	0.2700	3,367
Oct 26, 2026	0.2730	0.2890	0.2730	0.2890	0.2890	-
Oct 23, 2026	0.2710	0.2710	0.2710	0.2710	0.2710	-
Oct 22, 2026	0.3270	0.3270	0.2940	0.2940	0.2940	-
Oct 21, 2026	0.3140	0.3280	0.3140	0.3280	0.3280	-
Oct 20, 2026	0.3070	0.3090	0.3070	0.3090	0.3090	-
Oct 19, 2026	0.3130	0.3150	0.3130	0.3150	0.3150	-
Oct 16, 2026	0.3050	0.3050	0.3050	0.3050	0.3050	-
Oct 15, 2026	0.3050	0.3130	0.3050	0.3130	0.3130	-
Oct 14, 2026	0.3170	0.3190	0.3170	0.3190	0.3190	-
Oct 13, 2026	0.3230	0.3230	0.3120	0.3120	0.3120	-
Oct 12, 2026	0.3180	0.3180	0.3180	0.3180	0.3180	-
Oct 9, 2026	0.3160	0.3160	0.3050	0.3050	0.3050	-
Oct 8, 2026	0.3100	0.3100	0.3100	0.3100	0.3100	-
Oct 7, 2026	0.3100	0.3110	0.3100	0.3110	0.3110	-
Oct 6, 2026	0.3090	0.3110	0.3090	0.3110	0.3110	-
Oct 5, 2026	0.3100	0.3100	0.3100	0.3100	0.3100	-
Oct 2, 2026	0.3100	0.3100	0.3050	0.3050	0.3050	-
Oct 1, 2026	0.2950	0.3050	0.2950	0.3050	0.3050	-
Sep 30, 2026	0.3140	0.3140	0.3090	0.3090	0.3090	-
Sep 29, 2026	0.3130	0.3150	0.3090	0.3090	0.3090	-
Sep 28, 2026	0.3140	0.3210	0.3140	0.3150	0.3150	-
Sep 25, 2026	0.3200	0.3200	0.3150	0.3150	0.3150	-
Sep 24, 2026	0.3210	0.3220	0.3160	0.3220	0.3220	-
Sep 23, 2026	0.3140	0.3160	0.3140	0.3160	0.3160	-
Sep 22, 2026	0.3010	0.3150	0.3010	0.3150	0.3150	-
Sep 21, 2026	0.3200	0.3200	0.3150	0.3150	0.3150	-
Sep 18, 2026	0.3210	0.3220	0.3210	0.3220	0.3220	-
Sep 17, 2026	0.3090	0.3160	0.3090	0.3160	0.3160	-
Sep 16, 2026	0.2960	0.3150	0.2960	0.3100	0.3100	-
Sep 15, 2026	0.3150	0.3320	0.3100	0.3320	0.3320	188
Sep 14, 2026	0.3150	0.3160	0.3150	0.3160	0.3160	-
Sep 11, 2026	0.3140	0.3150	0.3140	0.3150	0.3150	-
Sep 10, 2026	0.3140	0.3140	0.3140	0.3140	0.3140	-
Sep 9, 2026	0.3150	0.3160	0.3150	0.3160	0.3160	-
Sep 8, 2026	0.3220	0.3220	0.3170	0.3170	0.3170	-
Sep 7, 2026	0.3160	0.3160	0.3160	0.3160	0.3160	-
Sep 4, 2026	0.3150	0.3150	0.3150	0.3150	0.3150	-
Sep 3, 2026	0.3210	0.3210	0.3210	0.3210	0.3210	-
Sep 2, 2026	0.3130	0.3440	0.3130	0.3440	0.3440	1,615
Sep 1, 2026	0.3140	0.3150	0.3140	0.3150	0.3150	-
Aug 31, 2026	0.3200	0.3200	0.3200	0.3200	0.3200	-
Aug 28, 2026	0.3190	0.3210	0.3190	0.3210	0.3210	-
Aug 27, 2026	0.3060	0.3140	0.3060	0.3140	0.3140	-
Aug 26, 2026	0.3060	0.3080	0.3060	0.3080	0.3080	-
Aug 25, 2026	0.3190	0.3190	0.3190	0.3190	0.3190	-
Aug 24, 2026	0.3140	0.3140	0.3140	0.3140	0.3140	-
Aug 21, 2026	0.3010	0.3010	0.3010	0.3010	0.3010	-
Aug 20, 2026	0.3200	0.3200	0.3200	0.3200	0.3200	-
Aug 19, 2026	0.3140	0.3140	0.3140	0.3140	0.3140	-
Aug 18, 2026	0.3210	0.3210	0.3210	0.3210	0.3210	-
Aug 17, 2026	0.3210	0.3210	0.3210	0.3210	0.3210	-
Aug 14, 2026	0.3210	0.3210	0.3210	0.3210	0.3210	-
Aug 13, 2026	0.3210	0.3210	0.3150	0.3150	0.3150	-
Aug 12, 2026	0.3210	0.3210	0.3210	0.3210	0.3210	-
Aug 11, 2026	0.3210	0.3210	0.3210	0.3210	0.3210	-
Aug 10, 2026	0.3190	0.3190	0.3190	0.3190	0.3190	-
Aug 7, 2026	0.3440	0.3450	0.3440	0.3450	0.3450	-
Aug 6, 2026	0.3370	0.3370	0.3370	0.3370	0.3370	-
Aug 5, 2026	0.3230	0.3250	0.3230	0.3250	0.3250	-
Aug 4, 2026	0.3110	0.3110	0.3110	0.3110	0.3110	-
Aug 3, 2026	0.3250	0.3250	0.3250	0.3250	0.3250	-
Jul 31, 2026	0.3380	0.3380	0.3380	0.3380	0.3380	-
Jul 30, 2026	0.3390	0.3390	0.3330	0.3330	0.3330	-
Jul 29, 2026	0.3270	0.3410	0.3270	0.3400	0.3400	5,000
Jul 28, 2026	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jul 27, 2026	0.3330	0.3330	0.3330	0.3330	0.3330	-
Jul 24, 2026	0.3340	0.3340	0.3340	0.3340	0.3340	-
Jul 23, 2026	0.3390	0.3390	0.3390	0.3390	0.3390	-
Jul 22, 2026	0.3390	0.3470	0.3390	0.3470	0.3470	-
Jul 21, 2026	0.3390	0.3470	0.3390	0.3470	0.3470	-
Jul 20, 2026	0.3530	0.3540	0.3530	0.3540	0.3540	-
Jul 17, 2026	0.3520	0.3540	0.3520	0.3540	0.3540	-
Jul 16, 2026	0.3630	0.3630	0.3630	0.3630	0.3630	-
Jul 15, 2026	0.3460	0.3460	0.3460	0.3460	0.3460	-
Jul 14, 2026	0.3390	0.3390	0.3390	0.3390	0.3390	-
Jul 13, 2026	0.3250	0.3250	0.3250	0.3250	0.3250	-
Jul 10, 2026	0.3370	0.3370	0.3370	0.3370	0.3370	-
Jul 9, 2026	0.3430	0.3430	0.3430	0.3430	0.3430	-
Jul 8, 2026	0.3490	0.3490	0.3490	0.3490	0.3490	-
Jul 7, 2026	0.3540	0.3540	0.3540	0.3540	0.3540	-
Jul 6, 2026	0.3420	0.3420	0.3420	0.3420	0.3420	-
Jul 3, 2026	0.3300	0.3300	0.3300	0.3300	0.3300	-
Jul 2, 2026	0.3370	0.3370	0.3370	0.3370	0.3370	-
Jul 1, 2026	0.3310	0.3310	0.3310	0.3310	0.3310	-
Jun 30, 2026	0.3430	0.3430	0.3430	0.3430	0.3430	-
Jun 29, 2026	0.3800	0.3800	0.3800	0.3800	0.3800	-
Jun 26, 2026	0.3630	0.3630	0.3630	0.3630	0.3630	-
Jun 25, 2026	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jun 24, 2026	0.3620	0.3620	0.3580	0.3580	0.3580	-
Jun 23, 2026	0.3680	0.3680	0.3570	0.3570	0.3570	-
Jun 22, 2026	0.3720	0.3720	0.3720	0.3720	0.3720	-
Jun 19, 2026	0.3800	0.3800	0.3800	0.3800	0.3800	-
Jun 18, 2026	0.3480	0.3480	0.3480	0.3480	0.3480	-
Jun 17, 2026	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jun 16, 2026	0.3850	0.3850	0.3850	0.3850	0.3850	-
Jun 15, 2026	0.3840	0.3840	0.3840	0.3840	0.3840	-
Jun 12, 2026	0.4180	0.4180	0.4180	0.4180	0.4180	-
Jun 11, 2026	0.3500	0.4570	0.3500	0.4570	0.4570	-
Jun 10, 2026	0.3400	0.3630	0.3400	0.3630	0.3630	1,000
Jun 9, 2026	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jun 8, 2026	0.2960	0.2960	0.2960	0.2960	0.2960	-
Jun 5, 2026	0.2820	0.2820	0.2820	0.2820	0.2820	-
Jun 4, 2026	0.2880	0.2880	0.2830	0.2830	0.2830	-
Jun 3, 2026	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jun 2, 2026	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jun 1, 2026	0.2800	0.2870	0.2800	0.2870	0.2870	-
May 29, 2026	0.2890	0.2890	0.2840	0.2840	0.2840	-
May 28, 2026	0.2880	0.2880	0.2840	0.2840	0.2840	-
May 27, 2026	0.2850	0.2850	0.2810	0.2810	0.2810	-
May 26, 2026	0.2960	0.2960	0.2960	0.2960	0.2960	-
May 25, 2026	0.2960	0.2960	0.2960	0.2960	0.2960	-
May 22, 2026	0.2860	0.2860	0.2860	0.2860	0.2860	-
May 21, 2026	0.2970	0.2970	0.2970	0.2970	0.2970	-
May 20, 2026	0.2980	0.2980	0.2980	0.2980	0.2980	-
May 19, 2026	0.2940	0.2940	0.2940	0.2940	0.2940	-
May 18, 2026	0.2960	0.2960	0.2960	0.2960	0.2960	-
May 15, 2026	0.3030	0.3030	0.3010	0.3010	0.3010	-
May 14, 2026	0.2900	0.2900	0.2900	0.2900	0.2900	-
May 13, 2026	0.2800	0.2880	0.2800	0.2880	0.2880	-
May 12, 2026	0.2700	0.2700	0.2700	0.2700	0.2700	-
May 11, 2026	0.2770	0.2770	0.2770	0.2770	0.2770	-
May 8, 2026	0.2720	0.2720	0.2720	0.2720	0.2720	-
May 7, 2026	0.2620	0.2620	0.2620	0.2620	0.2620	-
May 6, 2026	0.2640	0.2890	0.2640	0.2670	0.2670	692
May 5, 2026	0.2610	0.2610	0.2610	0.2610	0.2610	-
May 4, 2026	0.2730	0.2740	0.2730	0.2740	0.2740	-
Apr 30, 2026	0.2700	0.2700	0.2700	0.2700	0.2700	-
Apr 29, 2026	0.2660	0.2660	0.2660	0.2660	0.2660	-
Apr 28, 2026	0.2730	0.2760	0.2730	0.2760	0.2760	-
Apr 27, 2026	0.2690	0.2740	0.2690	0.2740	0.2740	-
Apr 24, 2026	0.2630	0.2630	0.2630	0.2630	0.2630	-
Apr 23, 2026	0.2720	0.2720	0.2720	0.2720	0.2720	-
Apr 22, 2026	0.2710	0.2710	0.2710	0.2710	0.2710	-
Apr 21, 2026	0.2710	0.2710	0.2710	0.2710	0.2710	-
Apr 20, 2026	0.2610	0.2650	0.2610	0.2650	0.2650	-
Apr 17, 2026	0.2670	0.2700	0.2670	0.2700	0.2700	-
Apr 16, 2026	0.2720	0.2740	0.2720	0.2740	0.2740	-
Apr 15, 2026	0.2560	0.2560	0.2560	0.2560	0.2560	-
Apr 14, 2026	0.2620	0.2620	0.2540	0.2540	0.2540	-
Apr 13, 2026	0.2620	0.2620	0.2620	0.2620	0.2620	-
Apr 10, 2026	0.2630	0.2630	0.2570	0.2570	0.2570	-
Apr 9, 2026	0.2690	0.2700	0.2690	0.2700	0.2700	-
Apr 8, 2026	0.2690	0.2690	0.2690	0.2690	0.2690	-
Apr 7, 2026	0.2650	0.2650	0.2650	0.2650	0.2650	-
Apr 2, 2026	0.2640	0.2720	0.2640	0.2720	0.2720	-
Apr 1, 2026	0.2700	0.2720	0.2700	0.2720	0.2720	-
Mar 31, 2026	0.2620	0.2620	0.2620	0.2620	0.2620	-
Mar 30, 2026	0.2660	0.2660	0.2660	0.2660	0.2660	-
Mar 27, 2026	0.2660	0.2660	0.2640	0.2640	0.2640	-
Mar 26, 2026	0.2640	0.2740	0.2640	0.2740	0.2740	-
Mar 25, 2026	0.2740	0.2740	0.2680	0.2680	0.2680	1,145
Mar 24, 2026	0.2880	0.2880	0.2880	0.2880	0.2880	-
Mar 23, 2026	0.3000	0.3000	0.3000	0.3000	0.3000	-
Mar 20, 2026	0.2660	0.2660	0.2660	0.2660	0.2660	-
Mar 19, 2026	0.2780	0.2780	0.2780	0.2780	0.2780	-
Mar 18, 2026	0.2780	0.2840	0.2780	0.2840	0.2840	-
Mar 17, 2026	0.2740	0.2860	0.2740	0.2860	0.2860	-
Mar 16, 2026	0.2720	0.2720	0.2720	0.2720	0.2720	-
Mar 13, 2026	0.2740	0.2740	0.2740	0.2740	0.2740	-
Mar 12, 2026	0.2720	0.2860	0.2720	0.2860	0.2860	-
Mar 11, 2026	0.2760	0.2760	0.2760	0.2760	0.2760	-
Mar 10, 2026	0.2820	0.2820	0.2820	0.2820	0.2820	-
Mar 9, 2026	0.3020	0.3020	0.3020	0.3020	0.3020	-
Mar 6, 2026	0.3000	0.3000	0.2920	0.2920	0.2920	-
Mar 5, 2026	0.3120	0.3140	0.3120	0.3140	0.3140	-
Mar 4, 2026	0.3040	0.3040	0.3040	0.3040	0.3040	-
Mar 3, 2026	0.3220	0.3220	0.3220	0.3220	0.3220	-
Mar 2, 2026	0.3400	0.3400	0.3300	0.3300	0.3300	-
Feb 27, 2026	0.3240	0.3240	0.3240	0.3240	0.3240	-
Feb 26, 2026	0.2900	0.2900	0.2900	0.2900	0.2900	-
Feb 25, 2026	0.2900	0.2900	0.2900	0.2900	0.2900	-
Feb 24, 2026	0.3000	0.3000	0.3000	0.3000	0.3000	-
Feb 23, 2026	0.3000	0.3000	0.3000	0.3000	0.3000	-
Feb 20, 2026	0.3080	0.3080	0.3080	0.3080	0.3080	-
Feb 19, 2026	0.3120	0.3120	0.3120	0.3120	0.3120	-
Feb 18, 2026	0.3000	0.3000	0.3000	0.3000	0.3000	-
Feb 17, 2026	0.3120	0.3140	0.3120	0.3140	0.3140	-
Feb 16, 2026	0.3080	0.3080	0.3080	0.3080	0.3080	-
Feb 13, 2026	0.3120	0.3120	0.3080	0.3080	0.3080	-
Feb 12, 2026	0.3260	0.3260	0.3200	0.3200	0.3200	-
Feb 11, 2026	0.3320	0.3340	0.3320	0.3340	0.3340	-
Feb 10, 2026	0.3440	0.3440	0.3440	0.3440	0.3440	-
Feb 9, 2026	0.3240	0.3240	0.3240	0.3240	0.3240	-
Feb 6, 2026	0.3120	0.3280	0.3120	0.3280	0.3280	-
Feb 5, 2026	0.3280	0.3280	0.3280	0.3280	0.3280	-
Feb 4, 2026	0.3440	0.3440	0.3440	0.3440	0.3440	-
Feb 3, 2026	0.3320	0.3320	0.3320	0.3320	0.3320	-
Feb 2, 2026	0.3480	0.3480	0.3380	0.3380	0.3380	-
Jan 30, 2026	0.3620	0.3620	0.3620	0.3620	0.3620	-
Jan 29, 2026	0.3660	0.3920	0.3660	0.3920	0.3920	2
Jan 28, 2026	0.3700	0.3740	0.3700	0.3740	0.3740	784
Jan 27, 2026	0.3700	0.3700	0.3700	0.3700	0.3700	-
Jan 26, 2026	0.3780	0.3780	0.3780	0.3780	0.3780	-
Jan 23, 2026	0.3740	0.3740	0.3740	0.3740	0.3740	-
Jan 22, 2026	0.3800	0.3800	0.3800	0.3800	0.3800	-
Jan 21, 2026	0.3720	0.3720	0.3720	0.3720	0.3720	-
Jan 20, 2026	0.3980	0.3980	0.3740	0.3740	0.3740	4,000
Jan 19, 2026	0.3920	0.3920	0.3920	0.3920	0.3920	-
Jan 16, 2026	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jan 15, 2026	0.3980	0.3980	0.3980	0.3980	0.3980	-
Jan 14, 2026	0.3680	0.3680	0.3680	0.3680	0.3680	-
Jan 13, 2026	0.3860	0.3860	0.3860	0.3860	0.3860	-
Jan 12, 2026	0.3780	0.3780	0.3780	0.3780	0.3780	-
Jan 9, 2026	0.3800	0.3820	0.3600	0.3820	0.3820	7,005
Jan 8, 2026	0.3800	0.3800	0.3800	0.3800	0.3800	-
Jan 7, 2026	0.3920	0.3920	0.3880	0.3880	0.3880	-
Jan 6, 2026	0.3920	0.3960	0.3920	0.3940	0.3940	-
Jan 5, 2026	0.4180	0.4180	0.4180	0.4180	0.4180	-
Jan 2, 2026	0.4320	0.4320	0.4320	0.4320	0.4320	-
Dec 30, 2025	0.4000	0.4000	0.4000	0.4000	0.4000	-
Dec 29, 2025	0.4180	0.4180	0.4180	0.4180	0.4180	-
Dec 23, 2025	0.3920	0.3920	0.3920	0.3920	0.3920	-
Dec 22, 2025	0.3860	0.3860	0.3860	0.3860	0.3860	-
Dec 19, 2025	0.3860	0.3860	0.3860	0.3860	0.3860	-
Dec 18, 2025	0.3540	0.3540	0.3540	0.3540	0.3540	-
Dec 17, 2025	0.3940	0.3940	0.3940	0.3940	0.3940	-
Dec 16, 2025	0.3860	0.3880	0.3860	0.3880	0.3880	-
Dec 15, 2025	0.4180	0.4180	0.4120	0.4120	0.4120	2,000
Dec 12, 2025	0.4240	0.4240	0.4200	0.4200	0.4200	-
Dec 11, 2025	0.4300	0.4300	0.4180	0.4180	0.4180	-
Dec 10, 2025	0.3880	0.4180	0.3880	0.4080	0.4080	2,500
Dec 9, 2025	0.3860	0.3860	0.3860	0.3860	0.3860	-
Dec 8, 2025	0.3740	0.4060	0.3740	0.4060	0.4060	2,000
Dec 5, 2025	0.3540	0.3620	0.3540	0.3620	0.3620	-
Dec 4, 2025	0.3720	0.3720	0.3480	0.3480	0.3480	-
Dec 3, 2025	0.3780	0.3780	0.3780	0.3780	0.3780	-
Dec 2, 2025	0.3720	0.3720	0.3720	0.3720	0.3720	-
Dec 1, 2025	0.4140	0.4140	0.4140	0.4140	0.4140	-
Nov 28, 2025	0.3900	0.3900	0.3900	0.3900	0.3900	-
Nov 27, 2025	0.3900	0.3900	0.3860	0.3860	0.3860	-
Nov 26, 2025	0.3820	0.3820	0.3780	0.3780	0.3780	-
Nov 25, 2025	0.3780	0.3780	0.3780	0.3780	0.3780	-
Nov 24, 2025	0.3840	0.3840	0.3840	0.3840	0.3840	-
Nov 21, 2025	0.3720	0.3800	0.3720	0.3800	0.3800	-
Nov 20, 2025	0.3740	0.3740	0.3740	0.3740	0.3740	-
Nov 19, 2025	0.3840	0.3840	0.3840	0.3840	0.3840	-
Nov 18, 2025	0.4020	0.4020	0.4020	0.4020	0.4020	-
Nov 17, 2025	0.4020	0.4020	0.4020	0.4020	0.4020	1,000
Nov 14, 2025	0.4060	0.4060	0.4020	0.4020	0.4020	-
Nov 13, 2025	0.4100	0.4100	0.4040	0.4080	0.4080	-
Nov 12, 2025	0.4100	0.4100	0.4100	0.4100	0.4100	-
Nov 11, 2025	0.4160	0.4160	0.4160	0.4160	0.4160	-
Nov 10, 2025	0.4340	0.4340	0.4300	0.4300	0.4300	-
Nov 7, 2025	0.4300	0.4300	0.4300	0.4300	0.4300	-
Nov 6, 2025	0.4120	0.4220	0.4120	0.4220	0.4220	-
Nov 5, 2025	0.4160	0.4240	0.4060	0.4060	0.4060	-
Nov 4, 2025	0.4700	0.4780	0.4300	0.4300	0.4300	4,444
Nov 3, 2025	0.5300	0.5300	0.5300	0.5300	0.5300	-

Mobilize your Website

View Site in Mobile | Classic

Share by: