LSE - Delayed Quote
CAD
Bombardier Inc. (0QZP.L)
332.03
+32.38
(+10.81%)
At close: November 5 at 2:30:31 PM GMT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 5, 2026
|
332.03 | 332.03 | 332.03 | 332.03 | 332.03 | 43 |
|
Oct 13, 2026
|
299.65 | 299.65 | 299.65 | 299.65 | 299.65 | 144 |
|
Oct 1, 2026
|
315.52 | 315.52 | 315.52 | 315.52 | 315.52 | 39 |
|
Sep 25, 2026
|
314.99 | 314.99 | 314.99 | 314.99 | 314.99 | 73 |
|
Sep 16, 2026
|
303.51 | 303.51 | 303.51 | 303.51 | 303.51 | 14 |
|
Sep 8, 2026
|
295.98 | 295.98 | 295.98 | 295.98 | 295.98 | 26 |
|
Sep 1, 2026
|
299.53 | 299.53 | 299.53 | 299.53 | 299.53 | 73 |
|
Aug 17, 2026
|
351.96 | 351.96 | 351.96 | 351.96 | 351.96 | 62 |
|
Aug 12, 2026
|
344.60 | 344.60 | 344.60 | 344.60 | 344.60 | 17 |
|
Jul 29, 2026
|
366.25 | 366.25 | 366.25 | 366.25 | 366.25 | 16 |
|
Jul 27, 2026
|
372.38 | 372.38 | 372.38 | 372.38 | 372.38 | 224 |
|
Jul 13, 2026
|
334.88 | 334.88 | 334.88 | 334.88 | 334.88 | 14 |
|
Jul 8, 2026
|
341.88 | 341.88 | 341.88 | 341.88 | 341.88 | 27 |
|
Jul 6, 2026
|
336.30 | 336.30 | 336.30 | 336.30 | 336.30 | 226 |
|
Jun 29, 2026
|
329.25 | 329.25 | 329.25 | 329.25 | 329.25 | 50 |
|
Jun 9, 2026
|
306.68 | 306.68 | 306.68 | 306.68 | 306.68 | 213 |
|
Jun 3, 2026
|
320.67 | 320.67 | 320.67 | 320.67 | 320.67 | 13 |
|
Jun 1, 2026
|
306.88 | 306.88 | 306.88 | 306.88 | 306.88 | 125 |
|
May 22, 2026
|
290.05 | 290.05 | 290.05 | 290.05 | 290.05 | 17 |
|
May 21, 2026
|
281.64 | 281.64 | 281.64 | 281.64 | 281.64 | 39 |
|
May 19, 2026
|
267.00 | 267.00 | 267.00 | 267.00 | 267.00 | 12 |
|
May 7, 2026
|
297.65 | 297.65 | 297.65 | 297.65 | 297.65 | 103 |
|
May 1, 2026
|
290.13 | 290.13 | 289.91 | 290.13 | 290.13 | 520 |
|
Apr 27, 2026
|
243.00 | 243.00 | 243.00 | 243.00 | 243.00 | 75 |
|
Apr 16, 2026
|
262.43 | 262.43 | 262.43 | 262.43 | 262.43 | 119 |
|
Apr 15, 2026
|
273.92 | 273.92 | 273.92 | 273.92 | 273.92 | 73 |
|
Apr 2, 2026
|
249.73 | 249.73 | 249.73 | 249.73 | 249.73 | 52 |
|
Mar 9, 2026
|
232.88 | 235.72 | 232.88 | 235.72 | 235.72 | 114 |
|
Mar 4, 2026
|
270.78 | 270.78 | 270.78 | 270.78 | 270.78 | 112 |
|
Feb 11, 2026
|
258.09 | 258.09 | 258.09 | 258.09 | 258.09 | 30 |
|
Feb 6, 2026
|
240.43 | 240.43 | 240.43 | 240.43 | 240.43 | 84 |
|
Nov 26, 2025
|
222.59 | 222.59 | 222.59 | 222.59 | 222.59 | 31 |
|
Nov 21, 2025
|
216.51 | 216.51 | 216.51 | 216.51 | 216.51 | 30 |
