Frankfurt - Delayed Quote
EUR
Vimian Group AB (publ) (0V0.F)
3.7100
+0.0150
(+0.41%)
As of 8:01:30 AM GMT+1. Market Open.
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
3.7100 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | 31 |
|
Nov 2, 2026
|
3.6950 | 3.6950 | 3.6950 | 3.6950 | 3.6950 | - |
|
Oct 30, 2026
|
3.6450 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | - |
|
Oct 29, 2026
|
3.5750 | 3.5750 | 3.5750 | 3.5750 | 3.5750 | - |
|
Oct 28, 2026
|
3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
|
Oct 27, 2026
|
3.5550 | 3.5550 | 3.5550 | 3.5550 | 3.5550 | - |
|
Oct 26, 2026
|
3.5700 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | - |
|
Oct 23, 2026
|
3.5450 | 3.5450 | 3.5450 | 3.5450 | 3.5450 | - |
|
Oct 22, 2026
|
3.3950 | 3.3950 | 3.3950 | 3.3950 | 3.3950 | - |
|
Oct 21, 2026
|
3.3650 | 3.3650 | 3.3650 | 3.3650 | 3.3650 | - |
|
Oct 20, 2026
|
3.3650 | 3.3650 | 3.3650 | 3.3650 | 3.3650 | - |
|
Oct 19, 2026
|
3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | - |
|
Oct 16, 2026
|
3.3300 | 3.4500 | 3.3300 | 3.4500 | 3.4500 | 31 |
|
Oct 15, 2026
|
3.3050 | 3.3050 | 3.3050 | 3.3050 | 3.3050 | - |
|
Oct 14, 2026
|
3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | - |
|
Oct 13, 2026
|
3.1300 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | - |
|
Oct 12, 2026
|
3.1150 | 3.1150 | 3.1150 | 3.1150 | 3.1150 | - |
|
Oct 9, 2026
|
3.0850 | 3.0850 | 3.0850 | 3.0850 | 3.0850 | - |
|
Oct 8, 2026
|
3.0650 | 3.0650 | 3.0650 | 3.0650 | 3.0650 | - |
|
Oct 7, 2026
|
3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | - |
|
Oct 6, 2026
|
3.0350 | 3.0350 | 3.0350 | 3.0350 | 3.0350 | - |
|
Oct 5, 2026
|
3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | - |
|
Oct 2, 2026
|
3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | - |
|
Oct 1, 2026
|
3.0950 | 3.1250 | 3.0950 | 3.1250 | 3.1250 | 5,370 |
|
Sep 30, 2026
|
3.1150 | 3.1150 | 3.1150 | 3.1150 | 3.1150 | - |
|
Sep 29, 2026
|
3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | - |
|
Sep 28, 2026
|
3.0900 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | - |
|
Sep 25, 2026
|
3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | - |
|
Sep 24, 2026
|
3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | - |
|
Sep 23, 2026
|
3.0750 | 3.0750 | 3.0750 | 3.0750 | 3.0750 | - |
|
Sep 22, 2026
|
3.1300 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | - |
|
Sep 21, 2026
|
3.0900 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | - |
|
Sep 18, 2026
|
3.1050 | 3.1050 | 3.1050 | 3.1050 | 3.1050 | - |
|
Sep 17, 2026
|
3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |
|
Sep 16, 2026
|
2.9850 | 2.9850 | 2.9850 | 2.9850 | 2.9850 | - |
|
Sep 15, 2026
|
2.9850 | 2.9850 | 2.9850 | 2.9850 | 2.9850 | - |
|
Sep 14, 2026
|
2.9850 | 2.9850 | 2.9850 | 2.9850 | 2.9850 | - |
|
Sep 11, 2026
|
3.0150 | 3.0150 | 3.0150 | 3.0150 | 3.0150 | - |
|
Sep 10, 2026
|
3.0150 | 3.0150 | 3.0150 | 3.0150 | 3.0150 | - |
|
Sep 9, 2026
|
3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
|
Sep 8, 2026
|
3.0150 | 3.0150 | 3.0150 | 3.0150 | 3.0150 | - |
|
Sep 7, 2026
|
3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | - |
|
Sep 4, 2026
|
3.0900 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | - |
|
Sep 3, 2026
|
3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
|
Sep 2, 2026
|
3.0850 | 3.0850 | 3.0850 | 3.0850 | 3.0850 | - |
|
Sep 1, 2026
|
3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | - |
|
Aug 31, 2026
|
3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | - |
|
Aug 28, 2026
|
3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | - |
|
Aug 27, 2026
|
3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | - |
|
Aug 26, 2026
|
3.1450 | 3.1450 | 3.1450 | 3.1450 | 3.1450 | - |
|
Aug 25, 2026
|
3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | - |
|
Aug 24, 2026
|
3.0900 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | - |
|
Aug 21, 2026
|
3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | - |
|
Aug 20, 2026
|
3.1350 | 3.1350 | 3.1350 | 3.1350 | 3.1350 | - |
|
Aug 19, 2026
|
3.0950 | 3.0950 | 3.0950 | 3.0950 | 3.0950 | - |
|
Aug 18, 2026
|
3.1150 | 3.1150 | 3.1150 | 3.1150 | 3.1150 | - |
|
Aug 17, 2026
|
3.1550 | 3.1550 | 3.1550 | 3.1550 | 3.1550 | - |
|
Aug 14, 2026
|
3.1650 | 3.1650 | 3.1650 | 3.1650 | 3.1650 | - |
|
Aug 13, 2026
|
3.1300 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | - |
|
Aug 12, 2026
|
3.1700 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | - |
|
Aug 11, 2026
|
3.1750 | 3.1750 | 3.1750 | 3.1750 | 3.1750 | - |
|
Aug 10, 2026
|
3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | - |
|
Aug 7, 2026
|
3.1350 | 3.1350 | 3.1350 | 3.1350 | 3.1350 | - |
|
Aug 6, 2026
|
3.0350 | 3.0350 | 3.0350 | 3.0350 | 3.0350 | - |
|
Aug 5, 2026
|
3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | - |
|
Aug 4, 2026
|
3.1150 | 3.1150 | 3.1150 | 3.1150 | 3.1150 | - |
|
Aug 3, 2026
|
3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
|
Jul 31, 2026
|
3.0900 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | - |
|
Jul 30, 2026
|
3.0900 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | - |
|
Jul 29, 2026
|
3.1150 | 3.1150 | 3.1150 | 3.1150 | 3.1150 | - |
|
Jul 28, 2026
|
3.0050 | 3.0050 | 3.0050 | 3.0050 | 3.0050 | - |
|
Jul 27, 2026
|
3.0300 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | - |
|
Jul 24, 2026
|
2.9550 | 2.9550 | 2.9550 | 2.9550 | 2.9550 | - |
|
Jul 23, 2026
|
3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | - |
|
Jul 22, 2026
|
3.0050 | 3.0050 | 3.0050 | 3.0050 | 3.0050 | - |
|
Jul 21, 2026
|
3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
|
Jul 20, 2026
|
2.9950 | 2.9950 | 2.9950 | 2.9950 | 2.9950 | - |
|
Jul 17, 2026
|
2.8950 | 2.8950 | 2.8950 | 2.8950 | 2.8950 | - |
|
Jul 16, 2026
|
2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
|
Jul 15, 2026
|
2.7450 | 2.7450 | 2.7450 | 2.7450 | 2.7450 | - |
|
Jul 14, 2026
|
2.7350 | 2.7350 | 2.7350 | 2.7350 | 2.7350 | - |
|
Jul 13, 2026
|
2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
|
Jul 10, 2026
|
2.6900 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | - |
|
Jul 9, 2026
|
2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | - |
|
Jul 8, 2026
|
2.6750 | 2.6750 | 2.6750 | 2.6750 | 2.6750 | - |
|
Jul 7, 2026
|
2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
|
Jul 6, 2026
|
2.6850 | 2.6850 | 2.6850 | 2.6850 | 2.6850 | - |
|
Jul 3, 2026
|
2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | - |
|
Jul 2, 2026
|
2.5850 | 2.5850 | 2.5850 | 2.5850 | 2.5850 | - |
|
Jul 1, 2026
|
2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | - |
|
Jun 30, 2026
|
2.6250 | 2.6250 | 2.6250 | 2.6250 | 2.6250 | - |
|
Jun 29, 2026
|
2.6050 | 2.6050 | 2.6050 | 2.6050 | 2.6050 | - |
|
Jun 26, 2026
|
2.6750 | 2.6750 | 2.6750 | 2.6750 | 2.6750 | - |
|
Jun 25, 2026
|
2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | - |
|
Jun 24, 2026
|
2.6350 | 2.6350 | 2.6350 | 2.6350 | 2.6350 | - |
|
Jun 23, 2026
|
2.5950 | 2.5950 | 2.5950 | 2.5950 | 2.5950 | - |
|
Jun 22, 2026
|
2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | - |
|
Jun 19, 2026
|
2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | - |
|
Jun 18, 2026
|
2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | - |
|
Jun 17, 2026
|
2.8550 | 2.8550 | 2.8550 | 2.8550 | 2.8550 | - |
|
Jun 16, 2026
|
2.8300 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | - |
|
Jun 15, 2026
|
2.6950 | 2.6950 | 2.6950 | 2.6950 | 2.6950 | - |
|
Jun 12, 2026
|
2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | - |
|
Jun 11, 2026
|
2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | - |
|
Jun 10, 2026
|
2.4950 | 2.4950 | 2.4950 | 2.4950 | 2.4950 | - |
|
Jun 9, 2026
|
2.4950 | 2.4950 | 2.4950 | 2.4950 | 2.4950 | - |
|
Jun 8, 2026
|
2.5150 | 2.5150 | 2.5150 | 2.5150 | 2.5150 | - |
|
Jun 5, 2026
|
2.5300 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | - |
|
Jun 4, 2026
|
2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | - |
|
Jun 3, 2026
|
2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | - |
|
Jun 2, 2026
|
2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | - |
|
Jun 1, 2026
|
2.5500 | 2.6550 | 2.5500 | 2.6550 | 2.6550 | 11 |
|
May 29, 2026
|
2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | - |
|
May 28, 2026
|
2.5450 | 2.5450 | 2.5450 | 2.5450 | 2.5450 | - |
|
May 27, 2026
|
2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | - |
|
May 26, 2026
|
2.5950 | 2.5950 | 2.5950 | 2.5950 | 2.5950 | - |
|
May 25, 2026
|
2.6550 | 2.6550 | 2.6550 | 2.6550 | 2.6550 | - |
|
May 22, 2026
|
2.6550 | 2.6550 | 2.6550 | 2.6550 | 2.6550 | - |
|
May 21, 2026
|
2.7250 | 2.7250 | 2.7250 | 2.7250 | 2.7250 | - |
|
May 20, 2026
|
2.6550 | 2.6550 | 2.6550 | 2.6550 | 2.6550 | - |
|
May 19, 2026
|
2.6450 | 2.6450 | 2.6450 | 2.6450 | 2.6450 | - |
|
May 18, 2026
|
2.6750 | 2.6750 | 2.6750 | 2.6750 | 2.6750 | - |
|
May 15, 2026
|
2.6850 | 2.6850 | 2.6850 | 2.6850 | 2.6850 | - |
|
May 14, 2026
|
2.7050 | 2.7050 | 2.7050 | 2.7050 | 2.7050 | - |
|
May 13, 2026
|
2.6750 | 2.6750 | 2.6750 | 2.6750 | 2.6750 | - |
|
May 12, 2026
|
2.7250 | 2.7900 | 2.7250 | 2.7900 | 2.7900 | 261 |
|
May 11, 2026
|
2.7450 | 2.7450 | 2.7450 | 2.7450 | 2.7450 | - |
|
May 8, 2026
|
2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | - |
|
May 7, 2026
|
2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
|
May 6, 2026
|
2.8250 | 2.8250 | 2.8250 | 2.8250 | 2.8250 | - |
|
May 5, 2026
|
2.7850 | 2.7850 | 2.7850 | 2.7850 | 2.7850 | - |
|
May 4, 2026
|
2.7250 | 2.7250 | 2.7250 | 2.7250 | 2.7250 | - |
|
Apr 30, 2026
|
2.6950 | 2.6950 | 2.6950 | 2.6950 | 2.6950 | - |
|
Apr 29, 2026
|
2.5450 | 2.7850 | 2.5450 | 2.7850 | 2.7850 | 891 |
|
Apr 28, 2026
|
2.5700 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | - |
|
Apr 27, 2026
|
2.5850 | 2.5850 | 2.5850 | 2.5850 | 2.5850 | - |
|
Apr 24, 2026
|
2.6300 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | - |
|
Apr 23, 2026
|
2.7250 | 2.7250 | 2.7250 | 2.7250 | 2.7250 | - |
|
Apr 22, 2026
|
2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | - |
|
Apr 21, 2026
|
2.7350 | 2.7350 | 2.7350 | 2.7350 | 2.7350 | - |
|
Apr 20, 2026
|
2.7900 | 2.7900 | 2.7450 | 2.7450 | 2.7450 | 2,205 |
|
Apr 17, 2026
|
2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | - |
|
Apr 16, 2026
|
2.7450 | 2.7450 | 2.7450 | 2.7450 | 2.7450 | - |
|
Apr 15, 2026
|
2.7950 | 2.7950 | 2.7950 | 2.7950 | 2.7950 | - |
|
Apr 14, 2026
|
2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
|
Apr 13, 2026
|
2.7350 | 2.7350 | 2.7350 | 2.7350 | 2.7350 | - |
|
Apr 10, 2026
|
2.6550 | 2.6550 | 2.6550 | 2.6550 | 2.6550 | - |
|
Apr 9, 2026
|
2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | - |
|
Apr 8, 2026
|
2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | - |
|
Apr 7, 2026
|
2.5650 | 2.5650 | 2.5650 | 2.5650 | 2.5650 | - |
|
Apr 2, 2026
|
2.5860 | 2.5860 | 2.5860 | 2.5860 | 2.5860 | - |
|
Apr 1, 2026
|
2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | - |
|
Mar 31, 2026
|
2.4660 | 2.4660 | 2.4660 | 2.4660 | 2.4660 | - |
|
Mar 30, 2026
|
2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | - |
|
Mar 27, 2026
|
2.3940 | 2.3940 | 2.3940 | 2.3940 | 2.3940 | - |
|
Mar 26, 2026
|
2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | - |
|
Mar 25, 2026
|
2.2920 | 2.2920 | 2.2920 | 2.2920 | 2.2920 | - |
|
Mar 24, 2026
|
2.2460 | 2.2460 | 2.2460 | 2.2460 | 2.2460 | - |
|
Mar 23, 2026
|
2.2880 | 2.2880 | 2.2880 | 2.2880 | 2.2880 | - |
|
Mar 20, 2026
|
2.3460 | 2.3460 | 2.3460 | 2.3460 | 2.3460 | - |
|
Mar 19, 2026
|
2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | - |
|
Mar 18, 2026
|
2.4640 | 2.4640 | 2.4640 | 2.4640 | 2.4640 | - |
|
Mar 17, 2026
|
2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
|
Mar 16, 2026
|
2.3540 | 2.3540 | 2.3540 | 2.3540 | 2.3540 | - |
|
Mar 13, 2026
|
2.2920 | 2.2920 | 2.2920 | 2.2920 | 2.2920 | - |
|
Mar 12, 2026
|
2.3180 | 2.3180 | 2.3180 | 2.3180 | 2.3180 | - |
|
Mar 11, 2026
|
2.3700 | 2.4280 | 2.3700 | 2.4280 | 2.4280 | 500 |
|
Mar 10, 2026
|
2.2940 | 2.2940 | 2.2940 | 2.2940 | 2.2940 | - |
|
Mar 9, 2026
|
2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
|
Mar 6, 2026
|
2.2680 | 2.2680 | 2.2680 | 2.2680 | 2.2680 | - |
|
Mar 5, 2026
|
2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | - |
|
Mar 4, 2026
|
2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | - |
|
Mar 3, 2026
|
2.3340 | 2.3800 | 2.3340 | 2.3800 | 2.3800 | 2,090 |
|
Mar 2, 2026
|
2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | - |
|
Feb 27, 2026
|
2.4560 | 2.4560 | 2.4560 | 2.4560 | 2.4560 | - |
|
Feb 26, 2026
|
2.4660 | 2.4660 | 2.4660 | 2.4660 | 2.4660 | - |
|
Feb 25, 2026
|
2.4280 | 2.4280 | 2.4280 | 2.4280 | 2.4280 | - |
|
Feb 24, 2026
|
2.4240 | 2.4240 | 2.4240 | 2.4240 | 2.4240 | - |
|
Feb 23, 2026
|
2.4280 | 2.4280 | 2.4280 | 2.4280 | 2.4280 | - |
|
Feb 20, 2026
|
2.4320 | 2.4320 | 2.4320 | 2.4320 | 2.4320 | - |
|
Feb 19, 2026
|
2.4340 | 2.4340 | 2.4340 | 2.4340 | 2.4340 | - |
|
Feb 18, 2026
|
2.4600 | 2.5560 | 2.4600 | 2.5560 | 2.5560 | 634 |
|
Feb 17, 2026
|
2.4700 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | - |
|
Feb 16, 2026
|
2.5720 | 2.5720 | 2.5720 | 2.5720 | 2.5720 | - |
|
Feb 13, 2026
|
2.5260 | 2.5260 | 2.5260 | 2.5260 | 2.5260 | - |
|
Feb 12, 2026
|
2.3240 | 2.3240 | 2.3240 | 2.3240 | 2.3240 | - |
|
Feb 11, 2026
|
2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | - |
|
Feb 10, 2026
|
2.4060 | 2.4060 | 2.4060 | 2.4060 | 2.4060 | - |
|
Feb 9, 2026
|
2.4280 | 2.4280 | 2.4280 | 2.4280 | 2.4280 | - |
|
Feb 6, 2026
|
2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
|
Feb 5, 2026
|
2.4360 | 2.5620 | 2.4360 | 2.5620 | 2.5620 | 13 |
|
Feb 4, 2026
|
2.4420 | 2.5300 | 2.4420 | 2.5300 | 2.5300 | 550 |
|
Feb 3, 2026
|
2.4560 | 2.4560 | 2.4560 | 2.4560 | 2.4560 | - |
|
Feb 2, 2026
|
2.4580 | 2.4580 | 2.4580 | 2.4580 | 2.4580 | - |
|
Jan 30, 2026
|
2.5340 | 2.5340 | 2.5340 | 2.5340 | 2.5340 | - |
|
Jan 29, 2026
|
2.5780 | 2.5780 | 2.5780 | 2.5780 | 2.5780 | - |
|
Jan 28, 2026
|
2.5680 | 2.7040 | 2.5680 | 2.7040 | 2.7040 | 3,910 |
|
Jan 27, 2026
|
2.5560 | 2.5560 | 2.5560 | 2.5560 | 2.5560 | - |
|
Jan 26, 2026
|
2.6140 | 2.6140 | 2.6140 | 2.6140 | 2.6140 | - |
|
Jan 23, 2026
|
2.6640 | 2.6640 | 2.6640 | 2.6640 | 2.6640 | - |
|
Jan 22, 2026
|
2.6280 | 2.6280 | 2.6280 | 2.6280 | 2.6280 | - |
|
Jan 21, 2026
|
2.6420 | 2.6420 | 2.6420 | 2.6420 | 2.6420 | - |
|
Jan 20, 2026
|
2.6960 | 2.6960 | 2.6960 | 2.6960 | 2.6960 | - |
|
Jan 19, 2026
|
2.8180 | 2.8180 | 2.8180 | 2.8180 | 2.8180 | - |
|
Jan 16, 2026
|
2.8320 | 2.8320 | 2.8320 | 2.8320 | 2.8320 | - |
|
Jan 15, 2026
|
2.8140 | 2.8140 | 2.8140 | 2.8140 | 2.8140 | - |
|
Jan 14, 2026
|
2.9040 | 2.9040 | 2.9040 | 2.9040 | 2.9040 | - |
|
Jan 13, 2026
|
2.9820 | 2.9820 | 2.9820 | 2.9820 | 2.9820 | - |
|
Jan 12, 2026
|
2.9540 | 2.9540 | 2.9540 | 2.9540 | 2.9540 | - |
|
Jan 9, 2026
|
2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | - |
|
Jan 8, 2026
|
2.9620 | 2.9620 | 2.9620 | 2.9620 | 2.9620 | - |
|
Jan 7, 2026
|
2.7260 | 2.7260 | 2.7260 | 2.7260 | 2.7260 | - |
|
Jan 6, 2026
|
2.7300 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | - |
|
Jan 5, 2026
|
2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
|
Jan 2, 2026
|
2.7540 | 2.7540 | 2.7540 | 2.7540 | 2.7540 | - |
|
Dec 30, 2025
|
2.7760 | 2.8680 | 2.7760 | 2.8680 | 2.8680 | 2 |
|
Dec 29, 2025
|
2.6740 | 2.8540 | 2.6740 | 2.8540 | 2.8540 | 10 |
|
Dec 23, 2025
|
2.6640 | 2.6640 | 2.6640 | 2.6640 | 2.6640 | - |
|
Dec 22, 2025
|
2.6740 | 2.6800 | 2.6740 | 2.6800 | 2.6800 | 15 |
|
Dec 19, 2025
|
2.5660 | 2.5660 | 2.5660 | 2.5660 | 2.5660 | - |
|
Dec 18, 2025
|
2.6220 | 2.6800 | 2.6220 | 2.6800 | 2.6800 | 500 |
|
Dec 17, 2025
|
2.6120 | 2.7420 | 2.6120 | 2.7420 | 2.7420 | 500 |
|
Dec 16, 2025
|
2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | - |
|
Dec 15, 2025
|
2.6040 | 2.7180 | 2.6040 | 2.7180 | 2.7180 | 400 |
|
Dec 12, 2025
|
2.5420 | 2.5420 | 2.5420 | 2.5420 | 2.5420 | - |
|
Dec 11, 2025
|
2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | - |
|
Dec 10, 2025
|
2.6760 | 2.6760 | 2.6760 | 2.6760 | 2.6760 | - |
|
Dec 9, 2025
|
2.6820 | 2.7980 | 2.6820 | 2.7980 | 2.7980 | 2,465 |
|
Dec 8, 2025
|
2.7020 | 2.7020 | 2.7020 | 2.7020 | 2.7020 | - |
|
Dec 5, 2025
|
2.6680 | 2.6680 | 2.6680 | 2.6680 | 2.6680 | - |
|
Dec 4, 2025
|
2.5980 | 2.5980 | 2.5980 | 2.5980 | 2.5980 | - |
|
Dec 3, 2025
|
2.5700 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | - |
|
Dec 2, 2025
|
2.6760 | 2.6760 | 2.6760 | 2.6760 | 2.6760 | - |
|
Dec 1, 2025
|
2.6960 | 2.6960 | 2.6960 | 2.6960 | 2.6960 | - |
|
Nov 28, 2025
|
2.7620 | 2.7620 | 2.7620 | 2.7620 | 2.7620 | - |
|
Nov 27, 2025
|
2.7920 | 2.7920 | 2.7920 | 2.7920 | 2.7920 | - |
|
Nov 26, 2025
|
2.7420 | 2.7420 | 2.7420 | 2.7420 | 2.7420 | - |
|
Nov 25, 2025
|
2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | - |
|
Nov 24, 2025
|
2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 200 |
|
Nov 21, 2025
|
2.5940 | 2.5940 | 2.5940 | 2.5940 | 2.5940 | - |
|
Nov 20, 2025
|
2.6120 | 2.6120 | 2.6120 | 2.6120 | 2.6120 | - |
|
Nov 19, 2025
|
2.6280 | 2.6280 | 2.6280 | 2.6280 | 2.6280 | - |
|
Nov 18, 2025
|
2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | - |
|
Nov 17, 2025
|
2.7300 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | - |
|
Nov 14, 2025
|
2.7740 | 2.7740 | 2.7740 | 2.7740 | 2.7740 | - |
|
Nov 13, 2025
|
2.7480 | 2.7480 | 2.7480 | 2.7480 | 2.7480 | - |
|
Nov 12, 2025
|
2.7940 | 2.7940 | 2.7940 | 2.7940 | 2.7940 | - |
|
Nov 11, 2025
|
2.6460 | 2.6460 | 2.6460 | 2.6460 | 2.6460 | - |
|
Nov 10, 2025
|
2.6340 | 2.6340 | 2.6340 | 2.6340 | 2.6340 | - |
|
Nov 7, 2025
|
2.5820 | 2.5820 | 2.5820 | 2.5820 | 2.5820 | - |
|
Nov 6, 2025
|
2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | - |
|
Nov 5, 2025
|
2.6440 | 2.6440 | 2.6440 | 2.6440 | 2.6440 | - |
|
Nov 4, 2025
|
2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 333 |
|
Nov 3, 2025
|
2.6880 | 2.6880 | 2.6880 | 2.6880 | 2.6880 | - |
