Frankfurt - Delayed Quote
EUR
Reconnaissance Energy Africa Ltd. (0XD.F)
0.3140
+0.0005
(+0.16%)
At close: October 30 at 8:15:12 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.3140 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | - |
|
Oct 29, 2026
|
0.3285 | 0.3285 | 0.3135 | 0.3135 | 0.3135 | - |
|
Oct 28, 2026
|
0.3245 | 0.3260 | 0.3245 | 0.3260 | 0.3260 | - |
|
Oct 27, 2026
|
0.3235 | 0.3235 | 0.3195 | 0.3195 | 0.3195 | - |
|
Oct 26, 2026
|
0.3490 | 0.3490 | 0.3190 | 0.3190 | 0.3190 | 2,000 |
|
Oct 23, 2026
|
0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
|
Oct 22, 2026
|
0.3435 | 0.3435 | 0.3370 | 0.3370 | 0.3370 | - |
|
Oct 21, 2026
|
0.3395 | 0.3395 | 0.3355 | 0.3355 | 0.3355 | - |
|
Oct 20, 2026
|
0.3410 | 0.3410 | 0.3350 | 0.3350 | 0.3350 | - |
|
Oct 19, 2026
|
0.3680 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 2,000 |
|
Oct 16, 2026
|
0.3430 | 0.3430 | 0.3430 | 0.3430 | 0.3430 | - |
|
Oct 15, 2026
|
0.3425 | 0.3455 | 0.3425 | 0.3455 | 0.3455 | - |
|
Oct 14, 2026
|
0.3680 | 0.3710 | 0.3680 | 0.3710 | 0.3710 | - |
|
Oct 13, 2026
|
0.3580 | 0.3580 | 0.3570 | 0.3580 | 0.3580 | - |
|
Oct 12, 2026
|
0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.3525 | - |
|
Oct 9, 2026
|
0.3540 | 0.3565 | 0.3540 | 0.3565 | 0.3565 | - |
|
Oct 8, 2026
|
0.3540 | 0.3790 | 0.3540 | 0.3790 | 0.3790 | 7,500 |
|
Oct 7, 2026
|
0.3540 | 0.3540 | 0.3440 | 0.3440 | 0.3440 | - |
|
Oct 6, 2026
|
0.3470 | 0.3495 | 0.3470 | 0.3495 | 0.3495 | - |
|
Oct 5, 2026
|
0.3480 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | - |
|
Oct 2, 2026
|
0.3290 | 0.3360 | 0.3290 | 0.3360 | 0.3360 | - |
|
Oct 1, 2026
|
0.3445 | 0.3445 | 0.3370 | 0.3375 | 0.3375 | - |
|
Sep 30, 2026
|
0.3515 | 0.3515 | 0.3470 | 0.3470 | 0.3470 | - |
|
Sep 29, 2026
|
0.3570 | 0.3600 | 0.3415 | 0.3415 | 0.3415 | - |
|
Sep 28, 2026
|
0.3230 | 0.3855 | 0.3225 | 0.3530 | 0.3530 | 5,000 |
|
Sep 25, 2026
|
0.3255 | 0.3550 | 0.3220 | 0.3220 | 0.3220 | 750 |
|
Sep 24, 2026
|
0.3265 | 0.3270 | 0.3235 | 0.3270 | 0.3270 | - |
|
Sep 23, 2026
|
0.3360 | 0.3360 | 0.3290 | 0.3350 | 0.3350 | - |
|
Sep 22, 2026
|
0.3590 | 0.3590 | 0.3345 | 0.3345 | 0.3345 | - |
|
Sep 21, 2026
|
0.3520 | 0.3520 | 0.3410 | 0.3410 | 0.3410 | - |
|
Sep 18, 2026
|
0.3585 | 0.3605 | 0.3585 | 0.3605 | 0.3605 | - |
|
Sep 17, 2026
|
0.3585 | 0.3585 | 0.3480 | 0.3545 | 0.3545 | - |
|
Sep 16, 2026
|
0.3505 | 0.3505 | 0.3415 | 0.3485 | 0.3485 | - |
|
Sep 15, 2026
|
0.3525 | 0.3525 | 0.3360 | 0.3360 | 0.3360 | - |
|
Sep 14, 2026
|
0.3680 | 0.3680 | 0.3545 | 0.3545 | 0.3545 | - |
|
Sep 11, 2026
|
0.3675 | 0.3725 | 0.3665 | 0.3665 | 0.3665 | - |
|
Sep 10, 2026
|
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
|
Sep 9, 2026
|
0.3905 | 0.3905 | 0.3790 | 0.3790 | 0.3790 | - |
|
Sep 8, 2026
|
0.3900 | 0.4025 | 0.3800 | 0.3800 | 0.3800 | - |
|
Sep 7, 2026
|
0.3845 | 0.3845 | 0.3845 | 0.3845 | 0.3845 | - |
|
Sep 4, 2026
|
0.4025 | 0.4200 | 0.4025 | 0.4200 | 0.4200 | 1,000 |
|
Sep 3, 2026
|
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 |
|
Sep 2, 2026
|
0.4505 | 0.4505 | 0.4505 | 0.4505 | 0.4505 | - |
|
Sep 1, 2026
|
0.4385 | 0.4585 | 0.4385 | 0.4585 | 0.4585 | - |
|
Aug 31, 2026
|
0.4570 | 0.4570 | 0.4570 | 0.4570 | 0.4570 | - |
|
Aug 28, 2026
|
0.4375 | 0.4375 | 0.4335 | 0.4335 | 0.4335 | - |
|
Aug 27, 2026
|
0.4200 | 0.4200 | 0.4080 | 0.4080 | 0.4080 | - |
|
Aug 26, 2026
|
0.4200 | 0.4200 | 0.4135 | 0.4135 | 0.4135 | - |
|
Aug 25, 2026
|
0.4120 | 0.4120 | 0.4120 | 0.4120 | 0.4120 | - |
|
Aug 24, 2026
|
0.4130 | 0.4130 | 0.4130 | 0.4130 | 0.4130 | - |
|
Aug 21, 2026
|
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
|
Aug 20, 2026
|
0.4070 | 0.4070 | 0.4070 | 0.4070 | 0.4070 | - |
|
Aug 19, 2026
|
0.4130 | 0.4450 | 0.4130 | 0.4450 | 0.4450 | 7,500 |
|
Aug 18, 2026
|
0.4585 | 0.4585 | 0.4585 | 0.4585 | 0.4585 | - |
|
Aug 17, 2026
|
0.5080 | 0.5080 | 0.5080 | 0.5080 | 0.5080 | - |
|
Aug 14, 2026
|
0.5330 | 0.5330 | 0.5330 | 0.5330 | 0.5330 | - |
|
Aug 13, 2026
|
0.5200 | 0.5200 | 0.5160 | 0.5160 | 0.5160 | - |
|
Aug 12, 2026
|
0.5560 | 0.5710 | 0.5160 | 0.5410 | 0.5410 | 14,200 |
|
Aug 11, 2026
|
0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | - |
|
Aug 10, 2026
|
0.5060 | 0.5060 | 0.5060 | 0.5060 | 0.5060 | - |
|
Aug 7, 2026
|
0.4990 | 0.4990 | 0.4950 | 0.4950 | 0.4950 | - |
|
Aug 6, 2026
|
0.5010 | 0.5010 | 0.5010 | 0.5010 | 0.5010 | - |
|
Aug 5, 2026
|
0.4960 | 0.5020 | 0.4960 | 0.5020 | 0.5020 | - |
|
Aug 4, 2026
|
0.4920 | 0.4920 | 0.4920 | 0.4920 | 0.4920 | - |
|
Aug 3, 2026
|
0.4545 | 0.4545 | 0.4545 | 0.4545 | 0.4545 | - |
|
Jul 31, 2026
|
0.4560 | 0.4560 | 0.4560 | 0.4560 | 0.4560 | - |
|
Jul 30, 2026
|
0.4605 | 0.4700 | 0.4605 | 0.4645 | 0.4645 | 2,000 |
|
Jul 29, 2026
|
0.4675 | 0.4730 | 0.4675 | 0.4730 | 0.4730 | - |
|
Jul 28, 2026
|
0.4805 | 0.4805 | 0.4805 | 0.4805 | 0.4805 | - |
|
Jul 27, 2026
|
0.4920 | 0.4920 | 0.4920 | 0.4920 | 0.4920 | - |
|
Jul 24, 2026
|
0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
|
Jul 23, 2026
|
0.5130 | 0.5130 | 0.5130 | 0.5130 | 0.5130 | - |
|
Jul 22, 2026
|
0.4915 | 0.4915 | 0.4785 | 0.4785 | 0.4785 | - |
|
Jul 21, 2026
|
0.4705 | 0.4705 | 0.4600 | 0.4600 | 0.4600 | - |
|
Jul 20, 2026
|
0.4775 | 0.4795 | 0.4775 | 0.4795 | 0.4795 | - |
|
Jul 17, 2026
|
0.4840 | 0.4840 | 0.4615 | 0.4615 | 0.4615 | - |
|
Jul 16, 2026
|
0.6000 | 0.6000 | 0.4600 | 0.4600 | 0.4600 | 53,704 |
|
Jul 15, 2026
|
0.5820 | 0.5820 | 0.5820 | 0.5820 | 0.5820 | - |
|
Jul 14, 2026
|
0.5690 | 0.5690 | 0.5690 | 0.5690 | 0.5690 | - |
|
Jul 13, 2026
|
0.6030 | 0.6030 | 0.6030 | 0.6030 | 0.6030 | - |
|
Jul 10, 2026
|
0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
|
Jul 9, 2026
|
0.6050 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | - |
|
Jul 8, 2026
|
0.6140 | 0.6140 | 0.6140 | 0.6140 | 0.6140 | - |
|
Jul 7, 2026
|
0.6370 | 0.6370 | 0.6370 | 0.6370 | 0.6370 | - |
|
Jul 6, 2026
|
0.6740 | 0.6740 | 0.6740 | 0.6740 | 0.6740 | - |
|
Jul 3, 2026
|
0.6630 | 0.6780 | 0.6520 | 0.6780 | 0.6780 | 757 |
|
Jul 2, 2026
|
0.6490 | 0.6550 | 0.6490 | 0.6550 | 0.6550 | - |
|
Jul 1, 2026
|
0.6370 | 0.6370 | 0.6370 | 0.6370 | 0.6370 | - |
|
Jun 30, 2026
|
0.6380 | 0.6380 | 0.6380 | 0.6380 | 0.6380 | - |
|
Jun 29, 2026
|
0.6460 | 0.6460 | 0.6460 | 0.6460 | 0.6460 | - |
|
Jun 26, 2026
|
0.6480 | 0.6480 | 0.6480 | 0.6480 | 0.6480 | - |
|
Jun 25, 2026
|
0.6530 | 0.6600 | 0.6480 | 0.6600 | 0.6600 | 12,800 |
|
Jun 24, 2026
|
0.6720 | 0.6720 | 0.6680 | 0.6680 | 0.6680 | - |
|
Jun 23, 2026
|
0.6830 | 0.6860 | 0.6830 | 0.6860 | 0.6860 | - |
|
Jun 22, 2026
|
0.6680 | 0.6680 | 0.6680 | 0.6680 | 0.6680 | - |
|
Jun 19, 2026
|
0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
|
Jun 18, 2026
|
0.6990 | 0.6990 | 0.6990 | 0.6990 | 0.6990 | - |
|
Jun 17, 2026
|
0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
|
Jun 16, 2026
|
0.6930 | 0.6930 | 0.6930 | 0.6930 | 0.6930 | - |
|
Jun 15, 2026
|
0.7120 | 0.7120 | 0.7120 | 0.7120 | 0.7120 | - |
|
Jun 12, 2026
|
0.7020 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | - |
|
Jun 11, 2026
|
0.7100 | 0.7400 | 0.6870 | 0.6870 | 0.6870 | 7,013 |
|
Jun 10, 2026
|
0.7230 | 0.7230 | 0.7230 | 0.7230 | 0.7230 | - |
|
Jun 9, 2026
|
0.7000 | 0.7380 | 0.7000 | 0.7380 | 0.7380 | 6,000 |
|
Jun 8, 2026
|
0.7060 | 0.7300 | 0.6900 | 0.7300 | 0.7300 | 19,500 |
|
Jun 5, 2026
|
0.7640 | 0.7940 | 0.6900 | 0.7160 | 0.7160 | 25,300 |
|
Jun 4, 2026
|
0.7160 | 0.7170 | 0.7160 | 0.7170 | 0.7170 | - |
|
Jun 3, 2026
|
0.7360 | 0.7620 | 0.7360 | 0.7620 | 0.7620 | 4,000 |
|
Jun 2, 2026
|
0.7480 | 0.7480 | 0.7480 | 0.7480 | 0.7480 | - |
|
Jun 1, 2026
|
0.7120 | 0.7330 | 0.7120 | 0.7330 | 0.7330 | - |
|
May 29, 2026
|
0.6820 | 0.6960 | 0.6820 | 0.6960 | 0.6960 | - |
|
May 28, 2026
|
0.6660 | 0.6700 | 0.6660 | 0.6700 | 0.6700 | - |
|
May 27, 2026
|
0.6500 | 0.7020 | 0.6500 | 0.7020 | 0.7020 | 3,000 |
|
May 26, 2026
|
0.6260 | 0.6260 | 0.6260 | 0.6260 | 0.6260 | - |
|
May 25, 2026
|
0.6740 | 0.6740 | 0.6470 | 0.6470 | 0.6470 | 10,300 |
|
May 22, 2026
|
0.6480 | 0.6480 | 0.6480 | 0.6480 | 0.6480 | - |
|
May 21, 2026
|
0.6460 | 0.6460 | 0.6460 | 0.6460 | 0.6460 | - |
|
May 20, 2026
|
0.6210 | 0.6210 | 0.6210 | 0.6210 | 0.6210 | - |
|
May 19, 2026
|
0.6420 | 0.6420 | 0.6390 | 0.6390 | 0.6390 | 16,050 |
|
May 18, 2026
|
0.6240 | 0.6240 | 0.6240 | 0.6240 | 0.6240 | - |
|
May 15, 2026
|
0.6410 | 0.6410 | 0.6370 | 0.6370 | 0.6370 | - |
|
May 14, 2026
|
0.6410 | 0.6410 | 0.6410 | 0.6410 | 0.6410 | - |
|
May 13, 2026
|
0.6560 | 0.6680 | 0.6560 | 0.6680 | 0.6680 | 5,000 |
|
May 12, 2026
|
0.6550 | 0.6710 | 0.6550 | 0.6710 | 0.6710 | 350 |
|
May 11, 2026
|
0.6560 | 0.6560 | 0.6560 | 0.6560 | 0.6560 | - |
|
May 8, 2026
|
0.6840 | 0.6840 | 0.6840 | 0.6840 | 0.6840 | - |
|
May 7, 2026
|
0.7020 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | - |
|
May 6, 2026
|
0.6840 | 0.7110 | 0.6810 | 0.7110 | 0.7110 | - |
|
May 5, 2026
|
0.6880 | 0.6880 | 0.6880 | 0.6880 | 0.6880 | - |
|
May 4, 2026
|
0.6870 | 0.7020 | 0.6870 | 0.7020 | 0.7020 | - |
|
Apr 30, 2026
|
0.7040 | 0.7040 | 0.7040 | 0.7040 | 0.7040 | - |
|
Apr 29, 2026
|
0.7450 | 0.7750 | 0.7160 | 0.7160 | 0.7160 | 3,856 |
|
Apr 28, 2026
|
0.7550 | 0.7550 | 0.7440 | 0.7440 | 0.7440 | - |
|
Apr 27, 2026
|
0.7400 | 0.7500 | 0.7400 | 0.7440 | 0.7440 | - |
|
Apr 24, 2026
|
0.7410 | 0.7410 | 0.7410 | 0.7410 | 0.7410 | - |
|
Apr 23, 2026
|
0.7630 | 0.7630 | 0.7630 | 0.7630 | 0.7630 | - |
|
Apr 22, 2026
|
0.7640 | 0.7640 | 0.7640 | 0.7640 | 0.7640 | - |
|
Apr 21, 2026
|
0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
|
Apr 20, 2026
|
0.6640 | 0.7600 | 0.6640 | 0.7600 | 0.7600 | 5,000 |
|
Apr 17, 2026
|
0.7380 | 0.7380 | 0.7380 | 0.7380 | 0.7380 | 10,000 |
|
Apr 16, 2026
|
0.6510 | 0.7000 | 0.6510 | 0.7000 | 0.7000 | 10,352 |
|
Apr 15, 2026
|
0.6640 | 0.6640 | 0.6640 | 0.6640 | 0.6640 | - |
|
Apr 14, 2026
|
0.6510 | 0.6510 | 0.6470 | 0.6470 | 0.6470 | - |
|
Apr 13, 2026
|
0.6570 | 0.6570 | 0.6570 | 0.6570 | 0.6570 | - |
|
Apr 10, 2026
|
0.6340 | 0.6540 | 0.6340 | 0.6540 | 0.6540 | - |
|
Apr 9, 2026
|
0.6470 | 0.6470 | 0.6430 | 0.6430 | 0.6430 | - |
|
Apr 8, 2026
|
0.6560 | 0.6560 | 0.6500 | 0.6500 | 0.6500 | 2,750 |
|
Apr 7, 2026
|
0.6780 | 0.6780 | 0.6780 | 0.6780 | 0.6780 | - |
|
Apr 2, 2026
|
0.6510 | 0.7250 | 0.6480 | 0.7250 | 0.7250 | 13,000 |
|
Apr 1, 2026
|
0.6780 | 0.6780 | 0.6380 | 0.6480 | 0.6480 | 8,500 |
|
Mar 31, 2026
|
0.6600 | 0.7440 | 0.6600 | 0.7440 | 0.7440 | 2,000 |
|
Mar 30, 2026
|
0.6470 | 0.6470 | 0.6470 | 0.6470 | 0.6470 | - |
|
Mar 27, 2026
|
0.6390 | 0.6400 | 0.6380 | 0.6380 | 0.6380 | 5,410 |
|
Mar 26, 2026
|
0.5770 | 0.6700 | 0.5770 | 0.6480 | 0.6480 | 10,000 |
|
Mar 25, 2026
|
0.5860 | 0.5900 | 0.5860 | 0.5900 | 0.5900 | 7,480 |
|
Mar 24, 2026
|
0.5640 | 0.5640 | 0.5640 | 0.5640 | 0.5640 | - |
|
Mar 23, 2026
|
0.5670 | 0.5670 | 0.5650 | 0.5650 | 0.5650 | 20,000 |
|
Mar 20, 2026
|
0.5670 | 0.5670 | 0.5670 | 0.5670 | 0.5670 | - |
|
Mar 19, 2026
|
0.5570 | 0.5570 | 0.5570 | 0.5570 | 0.5570 | - |
|
Mar 18, 2026
|
0.6260 | 0.6260 | 0.6010 | 0.6010 | 0.6010 | 2,000 |
|
Mar 17, 2026
|
0.5480 | 0.5940 | 0.5440 | 0.5940 | 0.5940 | 800 |
|
Mar 16, 2026
|
0.5480 | 0.5480 | 0.5480 | 0.5480 | 0.5480 | - |
|
Mar 13, 2026
|
0.5700 | 0.5700 | 0.5670 | 0.5670 | 0.5670 | 1,000 |
|
Mar 12, 2026
|
0.5430 | 0.5430 | 0.5360 | 0.5360 | 0.5360 | - |
|
Mar 11, 2026
|
0.5440 | 0.5440 | 0.5440 | 0.5440 | 0.5440 | - |
|
Mar 10, 2026
|
0.5580 | 0.5580 | 0.5580 | 0.5580 | 0.5580 | - |
|
Mar 9, 2026
|
0.5420 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | - |
|
Mar 6, 2026
|
0.5460 | 0.5500 | 0.5460 | 0.5500 | 0.5500 | - |
|
Mar 5, 2026
|
0.5400 | 0.5430 | 0.5400 | 0.5430 | 0.5430 | - |
|
Mar 4, 2026
|
0.5390 | 0.5390 | 0.5390 | 0.5390 | 0.5390 | - |
|
Mar 3, 2026
|
0.5360 | 0.5480 | 0.5360 | 0.5480 | 0.5480 | 2,000 |
|
Mar 2, 2026
|
0.5450 | 0.5620 | 0.5240 | 0.5620 | 0.5620 | 7,800 |
|
Feb 27, 2026
|
0.5240 | 0.5240 | 0.5200 | 0.5200 | 0.5200 | 6,600 |
|
Feb 26, 2026
|
0.4990 | 0.4990 | 0.4990 | 0.4990 | 0.4990 | - |
|
Feb 25, 2026
|
0.4990 | 0.4990 | 0.4990 | 0.4990 | 0.4990 | - |
|
Feb 24, 2026
|
0.4990 | 0.4990 | 0.4990 | 0.4990 | 0.4990 | - |
|
Feb 23, 2026
|
0.5900 | 0.5900 | 0.5770 | 0.5770 | 0.5770 | 11,000 |
|
Feb 20, 2026
|
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
|
Feb 19, 2026
|
0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | - |
|
Feb 18, 2026
|
0.4705 | 0.5000 | 0.4705 | 0.5000 | 0.5000 | 15,000 |
|
Feb 17, 2026
|
0.4700 | 0.4700 | 0.4620 | 0.4620 | 0.4620 | - |
|
Feb 16, 2026
|
0.4980 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | - |
|
Feb 13, 2026
|
0.4935 | 0.4935 | 0.4760 | 0.4760 | 0.4760 | - |
|
Feb 12, 2026
|
0.4910 | 0.4910 | 0.4830 | 0.4830 | 0.4830 | - |
|
Feb 11, 2026
|
0.5000 | 0.5020 | 0.5000 | 0.5020 | 0.5020 | - |
|
Feb 10, 2026
|
0.4920 | 0.4920 | 0.4920 | 0.4920 | 0.4920 | - |
|
Feb 9, 2026
|
0.4920 | 0.4920 | 0.4920 | 0.4920 | 0.4920 | - |
|
Feb 6, 2026
|
0.4430 | 0.4650 | 0.4430 | 0.4650 | 0.4650 | - |
|
Feb 5, 2026
|
0.4745 | 0.4745 | 0.4745 | 0.4745 | 0.4745 | - |
|
Feb 4, 2026
|
0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | - |
|
Feb 3, 2026
|
0.4770 | 0.4770 | 0.4770 | 0.4770 | 0.4770 | - |
|
Feb 2, 2026
|
0.5300 | 0.5300 | 0.4700 | 0.4700 | 0.4700 | 4,000 |
|
Jan 30, 2026
|
0.5060 | 0.5200 | 0.5060 | 0.5200 | 0.5200 | 2,500 |
|
Jan 29, 2026
|
0.5030 | 0.5400 | 0.5030 | 0.5400 | 0.5400 | 81,185 |
|
Jan 28, 2026
|
0.4505 | 0.4700 | 0.4505 | 0.4700 | 0.4700 | 2,000 |
|
Jan 27, 2026
|
0.4755 | 0.4755 | 0.4755 | 0.4755 | 0.4755 | - |
|
Jan 26, 2026
|
0.5090 | 0.5090 | 0.5000 | 0.5000 | 0.5000 | 3,124 |
|
Jan 23, 2026
|
0.5090 | 0.5700 | 0.5090 | 0.5700 | 0.5700 | 6,152 |
|
Jan 22, 2026
|
0.5140 | 0.5440 | 0.5140 | 0.5440 | 0.5440 | 945 |
|
Jan 21, 2026
|
0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
|
Jan 20, 2026
|
0.5180 | 0.6700 | 0.5180 | 0.5430 | 0.5430 | 12,012 |
|
Jan 19, 2026
|
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
|
Jan 16, 2026
|
0.6190 | 0.6190 | 0.5640 | 0.5640 | 0.5640 | 4,200 |
|
Jan 15, 2026
|
0.7000 | 0.7000 | 0.6800 | 0.6800 | 0.6800 | 4,300 |
|
Jan 14, 2026
|
0.8000 | 0.8000 | 0.6900 | 0.6900 | 0.6900 | 15,620 |
|
Jan 13, 2026
|
0.7020 | 0.8290 | 0.7020 | 0.8200 | 0.8200 | 30,700 |
|
Jan 12, 2026
|
0.6160 | 0.7230 | 0.6160 | 0.6780 | 0.6780 | 6,888 |
|
Jan 9, 2026
|
0.5850 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | - |
|
Jan 8, 2026
|
0.6110 | 0.6410 | 0.6110 | 0.6410 | 0.6410 | 1,700 |
|
Jan 7, 2026
|
0.6230 | 0.6540 | 0.5650 | 0.5990 | 0.5990 | 34,888 |
|
Jan 6, 2026
|
0.6410 | 0.6710 | 0.6410 | 0.6560 | 0.6560 | 4,475 |
|
Jan 5, 2026
|
0.5990 | 0.6650 | 0.5990 | 0.6650 | 0.6650 | 5,000 |
|
Jan 2, 2026
|
0.5500 | 0.5800 | 0.5500 | 0.5800 | 0.5800 | 4,000 |
|
Dec 30, 2025
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Dec 29, 2025
|
0.5430 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 6 |
|
Dec 23, 2025
|
0.5180 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | - |
|
Dec 22, 2025
|
0.5300 | 0.5600 | 0.5130 | 0.5130 | 0.5130 | 22,343 |
|
Dec 19, 2025
|
0.5790 | 0.5790 | 0.5350 | 0.5350 | 0.5350 | 9,500 |
|
Dec 18, 2025
|
0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | - |
|
Dec 17, 2025
|
0.5980 | 0.6280 | 0.5980 | 0.6280 | 0.6280 | 1,338 |
|
Dec 16, 2025
|
0.6000 | 0.6030 | 0.5690 | 0.5690 | 0.5690 | 35,333 |
|
Dec 15, 2025
|
0.5570 | 0.5770 | 0.5570 | 0.5770 | 0.5770 | 8,688 |
|
Dec 12, 2025
|
0.5720 | 0.5880 | 0.5700 | 0.5720 | 0.5720 | 20,000 |
|
Dec 11, 2025
|
0.5670 | 0.5680 | 0.5670 | 0.5680 | 0.5680 | - |
|
Dec 10, 2025
|
0.5120 | 0.5750 | 0.5120 | 0.5260 | 0.5260 | 18,000 |
|
Dec 9, 2025
|
0.4305 | 0.5190 | 0.4305 | 0.4900 | 0.4900 | 38,500 |
|
Dec 8, 2025
|
0.3895 | 0.3895 | 0.3895 | 0.3895 | 0.3895 | - |
|
Dec 5, 2025
|
0.4030 | 0.4320 | 0.3950 | 0.3950 | 0.3950 | 27,334 |
|
Dec 4, 2025
|
0.3995 | 0.4470 | 0.3995 | 0.4340 | 0.4340 | 25,372 |
|
Dec 3, 2025
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
|
Dec 2, 2025
|
0.2770 | 0.2770 | 0.2770 | 0.2770 | 0.2770 | - |
|
Dec 1, 2025
|
0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
|
Nov 28, 2025
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
|
Nov 27, 2025
|
0.2965 | 0.2965 | 0.2880 | 0.2880 | 0.2880 | - |
|
Nov 26, 2025
|
0.2865 | 0.2865 | 0.2815 | 0.2815 | 0.2815 | - |
|
Nov 25, 2025
|
0.3055 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | - |
|
Nov 24, 2025
|
0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | - |
|
Nov 21, 2025
|
0.2925 | 0.2950 | 0.2925 | 0.2950 | 0.2950 | - |
|
Nov 20, 2025
|
0.3125 | 0.3385 | 0.2880 | 0.2880 | 0.2880 | 47 |
|
Nov 19, 2025
|
0.3050 | 0.3550 | 0.3050 | 0.3550 | 0.3550 | 10,000 |
|
Nov 18, 2025
|
0.2870 | 0.2870 | 0.2870 | 0.2870 | 0.2870 | - |
|
Nov 17, 2025
|
0.2930 | 0.2930 | 0.2930 | 0.2930 | 0.2930 | - |
|
Nov 14, 2025
|
0.2750 | 0.2845 | 0.2750 | 0.2845 | 0.2845 | 5 |
|
Nov 13, 2025
|
0.2775 | 0.3070 | 0.2775 | 0.2890 | 0.2890 | 23,025 |
|
Nov 12, 2025
|
0.2560 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | - |
|
Nov 11, 2025
|
0.2560 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | - |
|
Nov 10, 2025
|
0.2625 | 0.2675 | 0.2625 | 0.2675 | 0.2675 | - |
|
Nov 7, 2025
|
0.2585 | 0.2585 | 0.2585 | 0.2585 | 0.2585 | - |
|
Nov 6, 2025
|
0.2805 | 0.2900 | 0.2805 | 0.2890 | 0.2890 | 13,103 |
|
Nov 5, 2025
|
0.2870 | 0.2870 | 0.2800 | 0.2800 | 0.2800 | - |
|
Nov 4, 2025
|
0.3120 | 0.3120 | 0.2960 | 0.2960 | 0.2960 | - |
|
Nov 3, 2025
|
0.3195 | 0.3195 | 0.3195 | 0.3195 | 0.3195 | - |
|
Oct 31, 2025
|
0.3210 | 0.3210 | 0.3210 | 0.3210 | 0.3210 | - |
|
Oct 30, 2025
|
0.2885 | 0.3470 | 0.2865 | 0.3150 | 0.3150 | 10,000 |
