LSE - Delayed Quote
HKD
Sunny Optical Technology (Group) Company Limited (0Z4I.L)
63.80
+1.50
(+2.41%)
At close: November 6 at 7:26:18 AM GMT
Currency in HKD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
63.80
64.90
63.00
63.80
63.80
191
Nov 5, 2026
64.30
65.85
64.30
65.85
65.85
164
Nov 4, 2026
62.20
63.80
61.55
63.80
63.80
67,883
Nov 3, 2026
62.80
63.25
62.30
62.30
62.30
53
Nov 2, 2026
63.15
63.60
62.40
63.60
63.60
324
Oct 30, 2026
64.05
64.35
63.00
63.40
63.40
81
Oct 29, 2026
65.60
65.60
64.45
64.75
64.75
64
Oct 28, 2026
63.40
66.55
63.40
65.90
65.90
92
Oct 27, 2026
62.60
63.80
62.60
63.25
63.25
26
Oct 26, 2026
63.30
63.80
62.25
62.90
62.90
149
Oct 23, 2026
59.95
63.20
59.10
63.20
63.20
290
Oct 22, 2026
61.30
61.65
60.05
60.30
60.30
88
Oct 21, 2026
61.30
62.30
61.30
61.30
61.30
93
Oct 20, 2026
56.75
60.95
56.75
60.25
60.25
181
Oct 16, 2026
57.70
57.75
57.70
57.75
57.75
35
Oct 15, 2026
57.10
57.25
57.10
57.15
57.15
1,150
Oct 14, 2026
58.85
58.90
58.80
58.80
58.80
103
Oct 13, 2026
58.55
58.55
57.00
57.00
57.00
217
Oct 12, 2026
58.70
58.85
58.70
58.85
58.85
100
Oct 9, 2026
59.50
60.90
59.50
60.15
60.15
166
Oct 8, 2026
64.50
64.50
60.00
60.00
60.00
325
Oct 7, 2026
63.60
65.15
63.50
65.05
65.05
16,965
Oct 6, 2026
62.70
64.20
62.70
64.00
64.00
184
Oct 5, 2026
61.50
61.90
61.45
61.55
61.55
24
Oct 2, 2026
62.35
62.50
61.45
61.90
61.90
412
Sep 30, 2026
63.10
63.60
62.70
63.60
63.60
14
Sep 29, 2026
62.10
62.10
62.10
62.10
62.10
10
Sep 28, 2026
62.25
62.30
62.25
62.25
62.25
17
Sep 25, 2026
65.00
65.20
63.15
64.30
64.30
114
Sep 24, 2026
64.50
65.10
63.95
65.10
65.10
192
Sep 23, 2026
66.75
67.10
65.35
65.40
65.40
439
Sep 22, 2026
67.80
68.45
67.80
68.45
68.45
123
Sep 18, 2026
68.05
68.10
67.75
68.00
68.00
98
Sep 17, 2026
68.25
68.60
67.05
67.55
67.55
95
Sep 16, 2026
68.00
68.75
67.70
68.30
68.30
379
Sep 15, 2026
67.75
69.15
67.40
67.40
67.40
205
Sep 14, 2026
66.95
66.95
66.25
66.95
66.95
836
Sep 11, 2026
68.80
70.35
67.45
70.05
70.05
139
Sep 10, 2026
68.20
69.10
68.00
68.70
68.70
52
Sep 9, 2026
69.45
69.60
69.45
69.60
69.60
16
Sep 8, 2026
69.40
69.40
66.75
67.30
67.30
839
Sep 7, 2026
70.35
70.35
69.25
69.30
69.30
650
Sep 4, 2026
70.95
71.30
70.35
70.35
70.35
29
Sep 3, 2026
71.70
71.70
70.60
70.60
70.60
159
Sep 2, 2026
72.15
72.35
71.20
71.75
71.75
64
Sep 1, 2026
73.25
73.25
70.70
71.90
71.90
2,567
Aug 28, 2026
64.00
65.25
63.90
65.25
65.25
47
Aug 27, 2026
64.60
65.00
61.90
64.85
64.85
171
Aug 26, 2026
61.20
64.15
61.15
63.15
63.15
664
Aug 25, 2026
60.00
61.85
58.85
61.85
61.85
127
Aug 24, 2026
59.65
59.65
59.35
59.55
59.55
361
Aug 21, 2026
59.35
61.90
58.90
61.65
61.65
368
Aug 20, 2026
58.40
59.20
58.40
59.20
59.20
336
Aug 19, 2026
58.45
58.45
58.30
58.30
58.30
23
Aug 18, 2026
60.65
61.95
60.35
60.40
60.40
7,568
Aug 17, 2026
59.90
59.90
59.80
59.80
59.80
98
Aug 14, 2026
58.45
58.75
58.45
58.75
58.75
47
Aug 13, 2026
59.00
59.00
59.00
59.00
59.00
2
Aug 11, 2026
57.90
57.90
57.90
57.90
57.90
-
Aug 10, 2026
58.60
59.05
58.40
59.00
59.00
24
Aug 7, 2026
58.80
58.80
58.80
58.80
58.80
2
Aug 5, 2026
59.05
59.55
59.05
59.40
59.40
507
Aug 4, 2026
58.10
58.10
58.10
58.10
58.10
27
Aug 3, 2026
55.60
56.00
55.60
56.00
56.00
72
Jul 31, 2026
56.25
56.25
56.00
56.00
56.00
330
Jul 30, 2026
57.10
57.70
57.10
57.45
57.45
208
Jul 29, 2026
59.30
60.05
59.30
60.05
60.05
95
Jul 28, 2026
59.00
59.30
56.70
56.70
56.70
307
Jul 27, 2026
58.60
58.75
58.60
58.75
58.75
187
Jul 24, 2026
57.80
58.35
57.80
58.35
58.35
6,757
Jul 23, 2026
60.15
60.15
59.50
59.50
59.50
108
Jul 22, 2026
58.45
58.45
58.20
58.20
58.20
259
Jul 20, 2026
55.45
55.45
54.90
54.90
54.90
87
Jul 17, 2026
53.85
53.85
53.65
53.65
53.65
35
Jul 16, 2026
57.00
57.00
56.60
56.60
56.60
296
Jul 15, 2026
55.55
55.75
55.40
55.40
55.40
83
Jul 14, 2026
55.05
55.50
55.05
55.50
55.50
14
Jul 13, 2026
54.00
55.05
54.00
55.05
55.05
1,651
Jul 10, 2026
57.45
57.45
55.95
55.95
55.95
41
Jul 9, 2026
55.90
56.40
55.85
56.40
56.40
130
Jul 8, 2026
56.85
57.20
56.55
57.20
57.20
250
Jul 7, 2026
55.65
55.70
55.05
55.05
55.05
88
Jul 6, 2026
57.55
57.55
55.55
55.55
55.55
179
Jul 3, 2026
60.95
60.95
60.50
60.50
60.50
112
Jul 2, 2026
59.25
59.25
59.25
59.25
59.25
26
Jun 30, 2026
61.25
61.25
60.80
61.15
61.15
12
Jun 29, 2026
59.20
60.20
59.20
59.75
59.75
368
Jun 26, 2026
58.75
60.75
58.75
60.75
60.75
383
Jun 25, 2026
68.10
68.25
66.30
67.10
67.10
103
Jun 24, 2026
77.20
78.75
77.20
78.25
78.25
125
Jun 23, 2026
77.40
77.40
75.80
76.40
76.40
38,810
Jun 22, 2026
80.70
82.05
78.85
80.65
80.65
106
Jun 18, 2026
79.75
79.75
79.75
79.75
79.75
3
Jun 17, 2026
80.35
80.40
74.15
79.40
79.40
41
Jun 16, 2026
75.05
75.05
75.05
75.05
75.05
78
Jun 15, 2026
75.80
76.30
75.80
76.30
76.30
160
Jun 12, 2026
72.75
72.95
72.05
72.05
72.05
25
Jun 11, 2026
71.15
71.15
71.00
71.00
71.00
1,546
Jun 10, 2026
72.80
73.85
72.80
73.85
73.85
11,918
Jun 9, 2026
77.15
77.45
76.70
76.70
76.70
202
Jun 8, 2026
76.10
76.10
75.55
76.10
76.10
204
Jun 5, 2026
1.206
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 5, 2026
81.90
82.05
81.75
82.05
82.05
3,215
Jun 4, 2026
83.20
83.60
82.20
83.25
82.04
157,951
Jun 3, 2026
83.70
84.05
82.25
84.05
82.83
117
Jun 2, 2026
83.35
83.35
82.65
83.15
81.95
244
Jun 1, 2026
83.30
83.30
82.35
82.80
81.60
172
May 29, 2026
78.40
85.10
78.40
83.80
82.59
36,647
May 28, 2026
73.15
73.65
73.15
73.40
72.34
695
May 27, 2026
75.75
75.75
74.85
75.00
73.91
321
May 26, 2026
73.00
74.90
73.00
73.90
72.83
125
May 22, 2026
72.45
73.65
72.45
73.25
72.19
542
May 21, 2026
68.50
69.65
67.90
68.60
67.61
16,650
May 20, 2026
62.85
62.85
62.85
62.85
61.94
2
May 19, 2026
62.70
62.70
62.65
62.65
61.74
9
May 18, 2026
63.35
63.35
63.25
63.25
62.33
3
May 15, 2026
64.20
64.95
64.15
64.85
63.91
238
May 14, 2026
66.40
66.95
66.40
66.45
65.49
267
May 13, 2026
66.15
66.15
66.15
66.15
65.19
1
May 12, 2026
63.05
63.55
63.05
63.55
62.63
164
May 11, 2026
64.40
65.15
64.40
65.10
64.16
257
May 8, 2026
66.95
67.65
66.90
67.50
66.52
1,123
May 7, 2026
65.50
67.30
65.50
67.20
66.23
260
May 6, 2026
65.50
66.41
64.95
64.95
64.01
11,439
May 5, 2026
65.10
66.60
65.10
66.55
65.59
341
Apr 30, 2026
63.70
63.70
63.55
63.55
62.63
650
Apr 29, 2026
64.20
64.20
64.10
64.10
63.17
276
Apr 28, 2026
62.95
62.95
62.00
62.00
61.10
837
Apr 27, 2026
65.85
66.65
65.85
66.65
65.68
657
Apr 24, 2026
63.00
63.35
62.95
63.30
62.38
580
Apr 23, 2026
63.70
63.70
63.10
63.20
62.28
334
Apr 22, 2026
64.65
65.05
64.65
64.90
63.96
13,287
Apr 21, 2026
65.05
65.30
64.60
64.60
63.66
641
Apr 20, 2026
66.85
66.85
66.40
66.60
65.64
284
Apr 17, 2026
63.65
63.88
63.65
63.80
62.88
12,038
Apr 16, 2026
62.95
63.50
62.95
63.50
62.58
69
Apr 14, 2026
61.75
62.25
61.75
62.25
61.35
138
Apr 13, 2026
62.05
62.05
61.95
62.00
61.10
32
Apr 10, 2026
62.80
63.05
62.80
63.00
62.09
57
Apr 9, 2026
61.80
61.90
61.75
61.90
61.00
73
Apr 8, 2026
63.30
63.30
63.05
63.15
62.24
16
Apr 2, 2026
60.10
60.10
59.55
59.80
58.93
272
Apr 1, 2026
57.40
57.55
57.30
57.30
56.47
22
Mar 31, 2026
53.95
54.35
53.80
53.90
53.12
111
Mar 30, 2026
53.20
53.20
53.00
53.00
52.23
5
Mar 27, 2026
54.00
54.00
53.70
53.70
52.92
24
Mar 26, 2026
53.05
53.05
52.95
53.00
52.23
11
Mar 25, 2026
54.35
54.45
54.35
54.45
53.66
6
Mar 24, 2026
52.55
52.55
52.55
52.55
51.79
1
Mar 23, 2026
52.15
52.90
52.00
52.90
52.13
103
Mar 20, 2026
54.60
54.60
54.15
54.15
53.37
60
Mar 19, 2026
56.35
56.60
56.35
56.50
55.68
9
Mar 18, 2026
57.15
57.71
57.15
57.15
56.32
13,186
Mar 17, 2026
57.45
57.45
57.30
57.30
56.47
6
Mar 16, 2026
57.35
57.35
57.35
57.35
56.52
5
Mar 13, 2026
56.80
56.91
56.60
56.60
55.78
13,260
Mar 12, 2026
57.10
57.10
57.05
57.05
56.22
13
Mar 11, 2026
57.40
57.40
57.40
57.40
56.57
1
Mar 10, 2026
55.70
56.00
55.70
55.85
55.04
30
Mar 9, 2026
55.10
55.10
54.90
54.90
54.10
43
Mar 6, 2026
55.10
55.15
54.85
54.85
54.06
48
Mar 5, 2026
53.75
54.40
53.55
53.75
52.97
1,468
Mar 4, 2026
52.20
53.35
52.15
53.35
52.58
102
Mar 3, 2026
53.55
53.55
53.15
53.15
52.38
151
Mar 2, 2026
55.75
55.75
55.15
55.25
54.45
97
Feb 27, 2026
58.40
58.40
58.40
58.40
57.55
2
Feb 26, 2026
58.10
58.20
57.60
57.60
56.77
5,316
Feb 25, 2026
58.30
58.40
58.20
58.20
57.36
31
Feb 23, 2026
59.05
59.05
58.75
58.75
57.90
9
Feb 20, 2026
57.50
57.50
57.45
57.45
56.62
79
Feb 12, 2026
57.55
57.75
57.50
57.75
56.91
15
Feb 11, 2026
59.25
59.30
59.25
59.30
58.44
5
Feb 10, 2026
58.90
58.95
58.90
58.95
58.10
6
Feb 9, 2026
58.85
58.85
58.85
58.85
58.00
233
Feb 6, 2026
58.80
58.80
58.30
58.55
57.70
24
Feb 5, 2026
58.80
59.80
58.80
59.80
58.93
25
Feb 4, 2026
59.50
60.30
59.50
59.95
59.08
6
Feb 3, 2026
60.80
60.85
60.65
60.85
59.97
10
Feb 2, 2026
59.10
60.05
59.00
59.95
59.08
2,527
Jan 30, 2026
63.90
63.90
63.05
63.05
62.14
25
Jan 29, 2026
62.50
62.90
62.50
62.90
61.99
4,037
Jan 28, 2026
63.55
63.75
63.55
63.75
62.83
13
Jan 27, 2026
63.10
63.30
63.10
63.20
62.28
21
Jan 26, 2026
62.05
62.05
61.90
61.90
61.00
43
Jan 23, 2026
63.70
63.95
63.70
63.90
62.97
8
Jan 22, 2026
63.60
63.80
63.60
63.80
62.88
23
Jan 21, 2026
63.80
64.10
63.80
64.10
63.17
1,868
Jan 20, 2026
62.60
62.70
62.60
62.70
61.79
26
Jan 19, 2026
64.20
65.49
64.20
65.49
64.55
11,476
Jan 16, 2026
66.93
66.93
66.93
66.93
65.96
11,450
Jan 15, 2026
66.10
66.10
66.10
66.10
65.14
11,700
Jan 14, 2026
64.25
65.75
64.25
65.75
64.80
11,651
Jan 13, 2026
66.20
66.20
66.20
66.20
65.24
11,720
Jan 12, 2026
64.30
65.17
64.30
64.55
63.61
11,731
Jan 9, 2026
64.65
64.65
64.37
64.60
63.66
11,933
Jan 8, 2026
63.95
65.76
63.85
63.85
62.93
11,477
Jan 7, 2026
66.05
67.03
66.05
66.60
65.64
11,298
Jan 6, 2026
67.10
67.86
67.10
67.15
66.18
11,228
Jan 5, 2026
67.25
67.80
67.25
67.75
66.77
2,792
Jan 2, 2026
33.70
33.70
33.70
33.70
33.21
2,330,000
Dec 30, 2025
65.15
65.20
65.05
65.05
64.11
12
Dec 29, 2025
64.00
64.00
63.55
63.55
62.63
4
Dec 23, 2025
65.20
65.63
65.00
65.00
64.06
11,695
Dec 22, 2025
65.30
66.33
65.20
66.33
65.37
11,663
Dec 18, 2025
64.80
65.35
64.70
65.35
64.40
1,844
Dec 17, 2025
66.60
66.60
66.50
66.50
65.54
4
Dec 16, 2025
65.00
66.81
65.00
66.81
65.84
11,443
Dec 15, 2025
66.35
66.35
66.25
66.25
65.29
8
Dec 12, 2025
67.40
67.85
67.10
67.10
66.13
11,371
Dec 11, 2025
68.93
68.93
66.35
66.35
65.39
11,158
Dec 10, 2025
67.91
67.91
67.75
67.75
66.77
11,141
Dec 9, 2025
69.06
69.06
67.90
67.90
66.92
11,054
Dec 8, 2025
68.65
69.37
68.65
69.37
68.37
11,050
Dec 5, 2025
68.46
69.30
68.46
68.85
67.85
11,237
Dec 4, 2025
68.00
68.00
68.00
68.00
67.01
4
Dec 2, 2025
67.75
67.75
67.50
67.55
66.57
17
Dec 1, 2025
64.00
67.40
64.00
67.30
66.33
219
Nov 28, 2025
63.60
63.60
63.60
63.60
62.68
2
Nov 26, 2025
64.20
64.20
63.95
63.95
63.02
40
Nov 25, 2025
64.75
65.15
64.71
64.71
63.77
6,001
Nov 24, 2025
63.85
64.25
63.53
63.95
63.02
6,093
Nov 21, 2025
62.75
62.80
62.50
62.70
61.79
92
Nov 20, 2025
63.95
63.95
63.60
63.85
62.93
187
Nov 19, 2025
65.10
65.15
65.05
65.15
64.21
46
Nov 18, 2025
64.90
65.55
64.85
65.55
64.60
205
Nov 17, 2025
67.00
67.55
67.00
67.30
66.33
713
Nov 14, 2025
68.75
68.95
68.60
68.90
67.90
8
Nov 13, 2025
69.45
69.85
69.45
69.85
68.84
119
Nov 12, 2025
71.15
71.55
71.15
71.30
70.27
156
Nov 11, 2025
69.05
69.35
68.95
69.35
68.35
31
Nov 10, 2025
69.60
69.80
69.55
69.55
68.54
109
Nov 7, 2025
68.20
68.35
68.05
68.35
67.36
14
Nov 6, 2025
69.80
70.35
69.75
70.35
69.33
108
