Frankfurt - Delayed Quote
EUR
National Atomic Company Kazatomprom JSC (0ZQ.F)
54.60
0.00
(0.00%)
As of November 9 at 3:50:17 PM GMT+1. Market Open.
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 10, 2026
54.80
54.80
54.80
54.80
54.80
1,435
Nov 9, 2026
56.60
56.60
54.20
54.60
54.60
1,435
Nov 6, 2026
52.40
53.00
52.40
53.00
53.00
-
Nov 5, 2026
53.40
53.80
53.20
53.20
53.20
3
Nov 4, 2026
54.00
57.60
53.80
54.40
54.40
100
Nov 3, 2026
57.40
57.40
57.40
57.40
57.40
-
Nov 2, 2026
54.00
57.40
53.80
57.40
57.40
40
Oct 30, 2026
56.00
56.00
54.00
54.00
54.00
173
Oct 29, 2026
57.60
59.00
57.60
58.00
58.00
670
Oct 28, 2026
55.60
57.60
55.60
57.60
57.60
50
Oct 27, 2026
55.00
57.00
55.00
57.00
57.00
1,505
Oct 26, 2026
53.00
53.80
53.00
53.80
53.80
1,775
Oct 23, 2026
53.20
53.20
52.00
52.00
52.00
600
Oct 22, 2026
53.40
53.80
53.40
53.80
53.80
20
Oct 21, 2026
53.60
57.40
53.60
57.40
57.40
108
Oct 20, 2026
53.40
55.20
53.40
55.20
55.20
193
Oct 19, 2026
58.80
58.80
56.00
56.00
56.00
63
Oct 16, 2026
56.60
56.60
56.20
56.40
56.40
1,000
Oct 15, 2026
55.00
55.40
54.00
55.40
55.40
210
Oct 14, 2026
58.20
58.20
56.00
56.00
56.00
70
Oct 13, 2026
55.40
56.00
55.40
56.00
56.00
105
Oct 12, 2026
55.80
57.00
55.80
56.80
56.80
951
Oct 9, 2026
55.60
55.60
55.60
55.60
55.60
-
Oct 8, 2026
55.60
55.60
55.60
55.60
55.60
190
Oct 7, 2026
57.60
60.00
57.60
60.00
60.00
5
Oct 6, 2026
57.00
60.40
56.60
60.20
60.20
1,102
Oct 5, 2026
56.60
58.80
56.60
57.20
57.20
831
Oct 2, 2026
56.20
56.20
56.20
56.20
56.20
-
Oct 1, 2026
55.80
56.20
55.80
56.20
56.20
1,400
Sep 30, 2026
57.20
59.00
56.00
56.20
56.20
102
Sep 29, 2026
57.00
60.00
57.00
59.20
59.20
1,365
Sep 28, 2026
57.40
57.40
57.00
57.00
57.00
-
Sep 25, 2026
59.00
59.00
58.20
58.20
58.20
68
Sep 24, 2026
59.20
59.20
59.20
59.20
59.20
-
Sep 23, 2026
59.00
62.80
58.60
58.60
58.60
15
Sep 22, 2026
58.80
62.80
58.80
59.40
59.40
35
Sep 21, 2026
57.40
58.20
57.40
58.20
58.20
-
Sep 18, 2026
58.60
59.00
56.80
56.80
56.80
283
Sep 17, 2026
57.80
58.80
57.80
58.80
58.80
-
Sep 16, 2026
56.80
57.60
56.80
57.60
57.60
-
Sep 15, 2026
58.00
59.20
57.60
59.20
59.20
110
Sep 14, 2026
60.80
60.80
59.80
59.80
59.80
165
Sep 11, 2026
59.60
59.60
59.60
59.60
59.60
-
Sep 10, 2026
61.60
62.20
61.60
62.20
62.20
-
Sep 9, 2026
62.80
62.80
62.80
62.80
62.80
-
Sep 8, 2026
62.20
66.20
62.20
63.60
63.60
660
Sep 7, 2026
62.40
62.40
62.00
62.00
62.00
-
Sep 4, 2026
62.60
65.00
62.60
65.00
65.00
67
Sep 3, 2026
61.20
63.20
61.20
63.20
63.20
1
Sep 2, 2026
60.80
60.80
60.40
60.40
60.40
620
Sep 1, 2026
62.80
62.80
62.80
62.80
62.80
1
Aug 31, 2026
62.80
65.40
62.40
62.40
62.40
175
Aug 28, 2026
63.00
63.00
62.40
62.40
62.40
201
Aug 27, 2026
61.00
62.20
61.00
62.20
62.20
7
Aug 26, 2026
63.20
63.20
60.00
60.20
60.20
160
Aug 25, 2026
59.60
59.60
59.60
59.60
59.60
-
Aug 24, 2026
60.80
62.60
59.60
60.00
60.00
84
Aug 21, 2026
58.60
60.20
58.60
58.80
58.80
295
Aug 20, 2026
58.80
58.80
58.80
58.80
58.80
-
Aug 19, 2026
61.00
61.00
59.00
59.00
59.00
-
Aug 18, 2026
61.80
65.00
61.80
65.00
65.00
150
Aug 17, 2026
61.40
61.80
60.40
60.40
60.40
-
Aug 14, 2026
60.60
60.80
60.60
60.80
60.80
-
Aug 13, 2026
64.60
64.60
61.40
64.60
64.60
104
Aug 12, 2026
61.60
61.60
61.60
61.60
61.60
-
Aug 11, 2026
61.40
61.60
61.40
61.60
61.60
-
Aug 10, 2026
58.20
59.00
58.20
59.00
59.00
-
Aug 7, 2026
58.60
62.80
58.60
58.80
58.80
595
Aug 6, 2026
58.00
58.40
58.00
58.40
58.40
-
Aug 5, 2026
58.40
58.60
58.20
58.20
58.20
-
Aug 4, 2026
58.00
58.00
57.40
57.60
57.60
100
Aug 3, 2026
53.60
59.40
53.00
57.20
57.20
148
Jul 31, 2026
55.80
56.40
55.40
55.40
55.40
284
Jul 30, 2026
56.80
56.80
56.80
56.80
56.80
15
Jul 29, 2026
55.20
55.20
55.20
55.20
55.20
-
Jul 28, 2026
55.20
55.20
55.20
55.20
55.20
10
Jul 27, 2026
58.80
58.80
56.20
58.20
58.20
10
Jul 24, 2026
56.80
56.80
56.80
56.80
56.80
-
Jul 23, 2026
2.441227
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 23, 2026
56.40
60.40
56.40
56.80
56.80
1,135
Jul 22, 2026
57.40
57.80
57.40
57.80
55.07
-
Jul 21, 2026
56.80
57.00
56.80
57.00
54.31
50
Jul 20, 2026
57.40
57.40
57.20
57.20
54.50
5
Jul 17, 2026
55.00
56.40
54.60
56.40
53.74
-
Jul 16, 2026
57.80
59.60
55.80
59.60
56.79
225
Jul 15, 2026
60.00
61.20
57.40
61.20
58.31
85
Jul 14, 2026
58.40
62.00
58.40
62.00
59.07
81
Jul 13, 2026
58.80
58.80
58.60
58.60
55.83
25
Jul 10, 2026
59.40
59.40
59.40
59.40
56.59
-
Jul 9, 2026
57.80
58.80
57.80
58.80
56.02
-
Jul 8, 2026
58.80
59.60
57.80
59.60
56.79
300
Jul 7, 2026
60.80
60.80
60.20
60.20
57.36
432
Jul 6, 2026
62.00
62.00
60.00
60.00
57.17
45
Jul 3, 2026
60.20
60.40
60.20
60.40
57.55
-
Jul 2, 2026
59.20
60.00
59.20
59.80
56.98
-
Jul 1, 2026
61.00
62.00
60.00
60.00
57.17
131
Jun 30, 2026
61.40
61.40
60.80
60.80
57.93
35
Jun 29, 2026
59.40
62.40
59.40
62.40
59.45
384
Jun 26, 2026
59.40
59.40
59.40
59.40
56.59
11
Jun 25, 2026
64.00
64.00
60.00
60.00
57.17
30
Jun 24, 2026
60.00
60.00
60.00
60.00
57.17
-
Jun 23, 2026
59.80
63.00
59.80
60.00
57.17
100
Jun 22, 2026
59.60
59.60
59.60
59.60
56.79
1,130
Jun 19, 2026
60.40
64.00
60.40
60.60
57.74
50
Jun 18, 2026
60.40
64.20
60.20
60.20
57.36
182
Jun 17, 2026
60.60
64.00
59.20
64.00
60.98
253
Jun 16, 2026
64.40
64.40
61.80
61.80
58.88
300
Jun 15, 2026
62.80
62.80
59.60
59.60
56.79
60
Jun 12, 2026
59.60
63.60
59.60
63.60
60.60
250
Jun 11, 2026
61.20
61.20
59.40
59.40
56.59
302
Jun 10, 2026
59.00
61.60
58.80
61.20
58.31
422
Jun 9, 2026
59.80
60.00
59.80
60.00
57.17
40
Jun 8, 2026
62.00
63.00
59.20
63.00
60.02
235
Jun 5, 2026
62.20
64.40
62.20
64.40
61.36
57
Jun 4, 2026
63.20
63.20
63.20
63.20
60.22
7
Jun 3, 2026
64.40
67.00
63.20
64.60
61.55
293
Jun 2, 2026
61.80
63.00
59.20
62.20
59.26
1,626
Jun 1, 2026
62.00
64.40
61.00
61.40
58.50
136
May 29, 2026
63.80
65.00
61.20
64.60
61.55
1,135
May 28, 2026
65.60
68.40
63.60
67.20
64.03
1,420
May 27, 2026
62.60
64.00
61.60
61.60
58.69
571
May 26, 2026
61.00
62.60
60.00
62.00
59.07
230
May 25, 2026
62.00
62.00
61.80
61.80
58.88
247
May 22, 2026
57.60
60.00
57.60
59.20
56.40
680
May 21, 2026
58.20
59.60
58.20
58.60
55.83
582
May 20, 2026
59.80
59.80
58.60
58.60
55.83
2,106
May 19, 2026
58.80
62.00
58.80
60.20
57.36
2,062
May 18, 2026
60.00
61.80
58.60
61.00
58.12
207
May 15, 2026
59.60
59.60
58.40
59.40
56.59
754
May 14, 2026
60.40
61.60
58.20
60.80
57.93
3,754
May 13, 2026
63.00
63.60
60.60
61.60
58.69
2,284
May 12, 2026
67.80
68.00
65.00
66.00
62.88
1,154
May 11, 2026
68.60
70.20
65.20
66.00
62.88
4,857
May 8, 2026
71.40
73.20
68.40
71.40
68.03
194
May 7, 2026
75.00
75.00
72.00
72.00
68.60
170
May 6, 2026
73.60
77.80
73.00
73.00
69.55
297
May 5, 2026
76.00
76.00
73.20
75.00
71.46
646
May 4, 2026
76.00
77.00
75.00
75.00
71.46
815
Apr 30, 2026
74.20
74.80
72.20
72.20
68.79
150
Apr 29, 2026
70.40
71.60
70.40
71.60
68.22
100
Apr 28, 2026
74.40
78.00
70.20
70.20
66.88
117
Apr 27, 2026
77.80
78.20
75.20
75.20
71.65
2,424
Apr 24, 2026
78.80
79.00
75.60
77.20
73.55
645
Apr 23, 2026
78.60
78.60
75.60
78.60
74.89
230
Apr 22, 2026
73.60
77.80
73.60
77.80
74.13
870
Apr 21, 2026
74.20
78.80
74.20
76.00
72.41
488
Apr 20, 2026
72.00
74.60
71.40
74.00
70.51
441
Apr 17, 2026
70.20
74.80
70.20
74.80
71.27
584
Apr 16, 2026
73.40
74.40
70.20
70.20
66.88
2,967
Apr 15, 2026
67.00
74.40
67.00
74.40
70.89
583
Apr 14, 2026
67.40
67.40
66.00
66.00
62.88
95
Apr 13, 2026
67.00
69.80
67.00
69.80
66.50
1,141
Apr 10, 2026
65.80
69.20
65.80
66.00
62.88
161
Apr 9, 2026
67.00
69.00
66.00
69.00
65.74
97
Apr 8, 2026
70.20
70.20
67.00
67.00
63.84
410
Apr 7, 2026
70.00
70.00
70.00
70.00
66.69
284
Apr 2, 2026
72.20
72.20
66.40
69.40
66.12
620
Apr 1, 2026
67.20
69.80
67.20
69.80
66.50
165
Mar 31, 2026
67.80
67.80
67.20
67.20
64.03
13
Mar 30, 2026
69.40
72.80
66.60
70.40
67.08
1,284
Mar 27, 2026
68.00
68.00
66.20
68.00
64.79
123
Mar 26, 2026
66.80
70.80
66.80
70.80
67.46
15
Mar 25, 2026
70.00
71.00
69.00
69.00
65.74
589
Mar 24, 2026
66.40
70.00
65.80
65.80
62.69
566
Mar 23, 2026
60.40
66.20
60.40
65.00
61.93
1,116
Mar 20, 2026
66.00
66.00
63.20
63.20
60.22
50
Mar 19, 2026
65.40
65.40
61.20
64.80
61.74
517
Mar 18, 2026
69.00
69.00
67.40
67.40
64.22
214
Mar 17, 2026
66.80
68.60
66.80
68.60
65.36
1,020
Mar 16, 2026
67.00
67.00
65.20
66.80
63.65
1,101
Mar 13, 2026
69.00
70.40
69.00
69.40
66.12
446
Mar 12, 2026
71.00
73.40
67.80
67.80
64.60
760
Mar 11, 2026
71.00
74.60
71.00
74.60
71.08
27
Mar 10, 2026
68.20
74.60
68.20
74.60
71.08
1,911
Mar 9, 2026
65.20
65.80
65.00
65.80
62.69
2,243
Mar 6, 2026
68.00
69.00
65.40
65.40
62.31
434
Mar 5, 2026
68.60
70.80
67.20
68.20
64.98
1,575
Mar 4, 2026
69.00
69.80
65.00
65.00
61.93
685
Mar 3, 2026
71.00
73.60
67.00
71.40
68.03
4,130
Mar 2, 2026
67.40
74.60
67.00
74.60
71.08
204
Feb 27, 2026
72.20
72.20
69.00
71.80
68.41
1,305
Feb 26, 2026
71.80
73.00
71.00
71.00
67.65
115
Feb 25, 2026
68.60
74.20
68.60
72.80
69.36
383
Feb 24, 2026
69.60
70.60
68.00
69.60
66.31
447
Feb 23, 2026
72.80
72.80
70.40
72.00
68.60
994
Feb 20, 2026
69.00
70.00
69.00
70.00
66.69
618
Feb 19, 2026
68.60
69.00
67.00
67.00
63.84
1,328
Feb 18, 2026
68.20
72.00
66.60
72.00
68.60
384
Feb 17, 2026
71.80
71.80
65.20
67.00
63.84
5,480
Feb 16, 2026
69.80
70.40
67.60
68.20
64.98
460
Feb 13, 2026
68.40
72.60
68.20
68.20
64.98
180
Feb 12, 2026
69.40
74.00
67.80
67.80
64.60
718
Feb 11, 2026
70.00
70.00
70.00
70.00
66.69
100
Feb 10, 2026
71.00
71.40
71.00
71.00
67.65
550
Feb 9, 2026
66.80
70.80
66.80
70.80
67.46
1,335
Feb 6, 2026
59.00
68.80
59.00
65.80
62.69
2,822
Feb 5, 2026
65.80
66.60
60.00
61.00
58.12
2,085
Feb 4, 2026
68.00
73.60
67.20
67.20
64.03
2,214
Feb 3, 2026
68.00
71.80
67.00
69.80
66.50
353
Feb 2, 2026
68.80
68.80
60.40
68.00
64.79
3,455
Jan 30, 2026
73.40
73.80
64.40
66.80
63.65
2,190
Jan 29, 2026
69.00
76.80
69.00
74.60
71.08
2,314
Jan 28, 2026
69.00
73.80
67.20
72.00
68.60
2,723
Jan 27, 2026
66.60
68.20
62.40
68.00
64.79
1,717
Jan 26, 2026
64.60
68.80
62.20
66.00
62.88
2,062
Jan 23, 2026
64.80
64.80
62.40
62.40
59.45
794
Jan 22, 2026
64.20
64.80
62.20
64.80
61.74
2,219
Jan 21, 2026
64.40
64.40
62.00
62.00
59.07
896
Jan 20, 2026
61.80
65.00
61.60
63.80
60.79
570
Jan 19, 2026
62.20
65.00
58.00
64.60
61.55
1,025
Jan 16, 2026
55.20
62.40
55.20
62.40
59.45
695
Jan 15, 2026
59.80
60.00
54.60
54.80
52.21
4,610
Jan 14, 2026
56.20
59.00
55.20
58.00
55.26
1,700
Jan 13, 2026
56.00
56.00
54.60
55.20
52.59
307
Jan 12, 2026
55.40
55.60
54.00
55.00
52.40
490
Jan 9, 2026
54.20
55.20
54.20
54.20
51.64
1,002
Jan 8, 2026
53.00
54.00
52.60
54.00
51.45
611
Jan 7, 2026
53.00
53.00
51.00
52.80
50.31
467
Jan 6, 2026
52.40
54.00
50.00
53.60
51.07
253
Jan 5, 2026
45.60
52.60
45.60
51.00
48.59
1,160
Jan 2, 2026
47.40
49.20
47.10
49.20
46.88
208
Dec 30, 2025
46.00
46.00
46.00
46.00
43.83
77
Dec 29, 2025
46.70
46.80
44.80
46.80
44.59
409
Dec 23, 2025
44.00
47.00
43.70
47.00
44.78
774
Dec 22, 2025
44.00
46.30
43.50
44.50
42.40
1,572
Dec 19, 2025
46.20
46.60
43.70
44.50
42.40
784
Dec 18, 2025
44.80
45.60
44.20
45.60
43.45
1,595
Dec 17, 2025
44.20
46.50
43.10
44.90
42.78
5,120
Dec 16, 2025
47.00
47.00
44.10
44.10
42.02
661
Dec 15, 2025
50.60
50.60
47.10
47.10
44.88
145
Dec 12, 2025
49.80
50.00
48.50
48.50
46.21
7
Dec 11, 2025
51.40
53.60
50.80
52.20
49.73
556
Dec 10, 2025
48.70
53.80
48.70
53.80
51.26
880
Dec 9, 2025
51.00
51.00
49.90
49.90
47.54
367
Dec 8, 2025
53.80
53.80
52.20
52.20
49.73
85
Dec 5, 2025
50.20
55.00
49.80
52.80
50.31
635
Dec 4, 2025
50.20
53.80
49.10
53.80
51.26
973
Dec 3, 2025
49.00
51.40
49.00
50.80
48.40
680
Dec 2, 2025
45.00
49.00
45.00
48.00
45.73
393
Dec 1, 2025
46.00
46.00
46.00
46.00
43.83
27
Nov 28, 2025
45.60
45.60
45.60
45.60
43.45
100
Nov 27, 2025
49.40
49.40
46.60
46.60
44.40
25
Nov 26, 2025
45.20
48.30
45.20
48.00
45.73
404
Nov 25, 2025
46.80
46.80
46.00
46.50
44.30
1,740
Nov 24, 2025
47.60
48.10
43.90
45.10
42.97
3,511
Nov 21, 2025
45.60
45.70
43.50
43.90
41.83
2,412
Nov 20, 2025
45.00
48.70
45.00
45.70
43.54
676
Nov 19, 2025
45.50
46.00
45.50
46.00
43.83
360
Nov 18, 2025
45.50
45.70
43.20
45.60
43.45
224
Nov 17, 2025
43.20
43.20
43.20
43.20
41.16
-
Nov 14, 2025
47.10
47.70
44.70
46.10
43.92
320
Nov 13, 2025
47.60
47.60
47.60
47.60
45.35
172
Nov 12, 2025
49.20
50.00
47.80
47.80
45.54
105
Nov 11, 2025
48.80
48.80
48.80
48.80
46.50
-
Nov 10, 2025
49.90
49.90
44.60
48.80
46.50
276
